Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 1.1 | 1.25 | 1.1 | 1.187 | 1.187 | -0.01 (-0.80%) | 25,200 |
29 Jun 2016 | USD | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | -0.006 (-0.53%) | 3,500 |
28 Jun 2016 | USD | 1.203 | 1.203 | 1.203 | 1.203 | 1.203 | +0.045 (+3.90%) | 250 |
27 Jun 2016 | USD | 1.1694 | 1.1694 | 1.1497 | 1.1578 | 1.1578 | -0.01 (-0.87%) | 1,245 |
24 Jun 2016 | USD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | +0.004 (+0.36%) | 850 |
23 Jun 2016 | USD | 1.1817 | 1.1817 | 1.1638 | 1.1638 | 1.1638 | -0.006 (-0.54%) | 3,300 |
22 Jun 2016 | USD | 1.39 | 1.39 | 1.162 | 1.1701 | 1.1701 | +0.059 (+5.26%) | 5,550 |
21 Jun 2016 | USD | 1.15 | 1.15 | 1.1116 | 1.1116 | 1.1116 | -0.025 (-2.20%) | 700 |
20 Jun 2016 | USD | 1.1388 | 1.4 | 1.11 | 1.1366 | 1.1366 | +0.044 (+4.06%) | 7,000 |
17 Jun 2016 | USD | 1.11 | 1.11 | 1.0923 | 1.0923 | 1.0923 | -0.026 (-2.30%) | 105,400 |
16 Jun 2016 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | +0.018 (+1.64%) | 650 |
15 Jun 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.008 (-0.76%) | 4,700 |
14 Jun 2016 | USD | 1.109 | 1.109 | 1.1084 | 1.1084 | 1.1084 | -0.005 (-0.44%) | 3,090 |
13 Jun 2016 | USD | 1.158 | 1.158 | 1.1131 | 1.1133 | 1.1133 | -0.041 (-3.54%) | 8,854 |
10 Jun 2016 | USD | 1.1541 | 1.1541 | 1.1541 | 1.1541 | 1.1541 | +0.01 (+0.84%) | 1,000 |
9 Jun 2016 | USD | 1.1445 | 1.1445 | 1.1445 | 1.1445 | 1.1445 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 1.155 | 1.1632 | 1.1445 | 1.1445 | 1.1445 | -0.009 (-0.79%) | 9,415 |
7 Jun 2016 | USD | 1.1466 | 1.1536 | 1.1466 | 1.1536 | 1.1536 | +0.004 (+0.31%) | 12,950 |
6 Jun 2016 | USD | 1.1694 | 1.1798 | 1.15 | 1.15 | 1.15 | +0.002 (+0.17%) | 8,674 |
3 Jun 2016 | USD | 1.1473 | 1.1497 | 1.13 | 1.148 | 1.148 | +0.043 (+3.93%) | 7,285 |
2 Jun 2016 | USD | 1.09 | 1.1099 | 1.0813 | 1.1046 | 1.1046 | +0.038 (+3.58%) | 23,445 |
1 Jun 2016 | USD | 1.035 | 1.08 | 1.035 | 1.0664 | 1.0664 | +0.025 (+2.36%) | 11,422 |
31 May 2016 | USD | 1.075 | 1.0777 | 1.04 | 1.0418 | 1.0418 | -0.034 (-3.18%) | 7,519 |
30 May 2016 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 1.1045 | 1.1045 | 1.0738 | 1.076 | 1.076 | -0.038 (-3.41%) | 17,530 |
24 May 2016 | USD | 1.1236 | 1.13 | 1.114 | 1.114 | 1.114 | +0.022 (+1.99%) | 11,267 |
23 May 2016 | USD | 1.0923 | 1.0923 | 1.0923 | 1.0923 | 1.0923 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 1.0923 | 1.0923 | 1.0923 | 1.0923 | 1.0923 | 0.0 (0.0%) | 0 |