| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 1.107 | 1.12 | 1.0923 | 1.0923 | 1.0923 | -0.029 (-2.56%) | 4,385 |
| 18 May 2016 | USD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | -0.001 (-0.09%) | 1,000 |
| 17 May 2016 | USD | 1.1395 | 1.1395 | 1.122 | 1.122 | 1.122 | -0.006 (-0.57%) | 8,750 |
| 16 May 2016 | USD | 1.143 | 1.143 | 1.1284 | 1.1284 | 1.1284 | -0.022 (-1.88%) | 11,000 |
| 13 May 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 1.1542 | 1.157 | 1.1265 | 1.15 | 1.15 | +0.003 (+0.26%) | 8,672 |
| 11 May 2016 | USD | 1.1593 | 1.165 | 1.147 | 1.147 | 1.147 | +0.005 (+0.45%) | 1,945 |
| 10 May 2016 | USD | 1.1314 | 1.1419 | 1.1299 | 1.1419 | 1.1419 | +0.014 (+1.23%) | 3,010 |
| 9 May 2016 | USD | 1.13 | 1.14 | 1.1214 | 1.128 | 1.128 | +0.028 (+2.55%) | 12,188 |
| 6 May 2016 | USD | 1.0877 | 1.1172 | 1.0779 | 1.1 | 1.1 | +0.014 (+1.30%) | 99,018 |
| 5 May 2016 | USD | 1.124 | 1.13 | 1.0859 | 1.0859 | 1.0859 | -0.061 (-5.33%) | 14,060 |
| 4 May 2016 | USD | 1.147 | 1.147 | 1.147 | 1.147 | 1.147 | -0.021 (-1.80%) | 100 |
| 3 May 2016 | USD | 1.2078 | 1.215 | 1.168 | 1.168 | 1.168 | -0.048 (-3.92%) | 15,870 |
| 2 May 2016 | USD | 1.2168 | 1.2168 | 1.2157 | 1.2157 | 1.2157 | +0.023 (+1.94%) | 1,600 |
| 29 Apr 2016 | USD | 1.23 | 1.23 | 1.1926 | 1.1926 | 1.1926 | -0.034 (-2.80%) | 11,900 |
| 28 Apr 2016 | USD | 1.227 | 1.227 | 1.226 | 1.227 | 1.227 | -0.006 (-0.45%) | 2,300 |
| 27 Apr 2016 | USD | 1.2984 | 1.2984 | 1.231 | 1.2326 | 1.2326 | -0.071 (-5.48%) | 5,335 |
| 26 Apr 2016 | USD | 1.332 | 1.332 | 1.3 | 1.304 | 1.304 | -0.046 (-3.41%) | 4,850 |
| 25 Apr 2016 | USD | 1.2993 | 1.35 | 1.28 | 1.35 | 1.35 | +0.07 (+5.47%) | 4,655 |
| 22 Apr 2016 | USD | 1.3548 | 1.3548 | 1.28 | 1.28 | 1.28 | -0.053 (-3.98%) | 4,571 |
| 21 Apr 2016 | USD | 1.3573 | 1.3816 | 1.326 | 1.333 | 1.333 | +0.05 (+3.91%) | 93,120 |
| 20 Apr 2016 | USD | 1.2333 | 1.3 | 1.17 | 1.2828 | 1.2828 | +0.055 (+4.51%) | 50,067 |
| 19 Apr 2016 | USD | 1.1664 | 1.229 | 1.1664 | 1.2274 | 1.2274 | +0.06 (+5.13%) | 24,137 |
| 18 Apr 2016 | USD | 1.1977 | 1.2 | 1.158 | 1.1675 | 1.1675 | -0.034 (-2.79%) | 22,070 |
| 15 Apr 2016 | USD | 1.25 | 1.25 | 1.201 | 1.201 | 1.201 | -0.039 (-3.15%) | 8,015 |
| 14 Apr 2016 | USD | 1.2058 | 1.24 | 1.2042 | 1.24 | 1.24 | +0.059 (+5.00%) | 15,070 |
| 13 Apr 2016 | USD | 1.1528 | 1.19 | 1.1442 | 1.181 | 1.181 | +0.041 (+3.62%) | 38,560 |
| 12 Apr 2016 | USD | 1.1397 | 1.1397 | 1.1397 | 1.1397 | 1.1397 | +0.049 (+4.46%) | 5,000 |
| 11 Apr 2016 | USD | 1.101 | 1.101 | 1.091 | 1.091 | 1.091 | +0.004 (+0.34%) | 9,980 |
| 8 Apr 2016 | USD | 1.0418 | 1.0873 | 1.0418 | 1.0873 | 1.0873 | +0.08 (+7.97%) | 150,182 |
