Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 0.9928 | 1.0156 | 0.9928 | 1.007 | 1.007 | +0.011 (+1.09%) | 9,100 |
6 Apr 2016 | USD | 1.0099 | 1.0099 | 0.9961 | 0.9961 | 0.9961 | -0.025 (-2.50%) | 18,000 |
5 Apr 2016 | USD | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | -0.023 (-2.21%) | 700 |
4 Apr 2016 | USD | 1.0232 | 1.0447 | 1.0217 | 1.0447 | 1.0447 | +0.006 (+0.55%) | 48,000 |
1 Apr 2016 | USD | 1.036 | 1.039 | 1.0169 | 1.039 | 1.039 | -0.011 (-1.05%) | 159,165 |
31 Mar 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.066 (+6.71%) | 50,000 |
30 Mar 2016 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | +0.007 (+0.70%) | 40,000 |
29 Mar 2016 | USD | 0.9772 | 0.9772 | 0.9772 | 0.9772 | 0.9772 | -0.006 (-0.59%) | 1,200 |
28 Mar 2016 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | -0.032 (-3.12%) | 2,269 |
25 Mar 2016 | USD | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 1.0143 | 1.022 | 1.0143 | 1.0147 | 1.0147 | +0.091 (+9.90%) | 10,265 |
18 Mar 2016 | USD | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.9307 | 0.9307 | 0.9233 | 0.9233 | 0.9233 | -0.019 (-1.97%) | 11,050 |
15 Mar 2016 | USD | 0.9419 | 0.9419 | 0.9419 | 0.9419 | 0.9419 | -0.008 (-0.82%) | 500 |
14 Mar 2016 | USD | 0.9497 | 0.9497 | 0.9497 | 0.9497 | 0.9497 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.9497 | 0.9497 | 0.9497 | 0.9497 | 0.9497 | +0.047 (+5.24%) | 1,200 |
10 Mar 2016 | USD | 0.9074 | 0.9074 | 0.8937 | 0.9024 | 0.9024 | +0.035 (+4.01%) | 5,460 |
9 Mar 2016 | USD | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 0.8676 | -0.02 (-2.22%) | 610 |
3 Mar 2016 | USD | 0.8867 | 0.8873 | 0.8867 | 0.8873 | 0.8873 | -0.003 (-0.34%) | 3,000 |
2 Mar 2016 | USD | 0.8903 | 0.8903 | 0.8903 | 0.8903 | 0.8903 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.8931 | 0.8931 | 0.8903 | 0.8903 | 0.8903 | +0.072 (+8.83%) | 730 |
29 Feb 2016 | USD | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.8133 | 0.8181 | 0.8133 | 0.8181 | 0.8181 | +0.034 (+4.27%) | 300 |