Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | USD | 0.8419 | 0.8421 | 0.7846 | 0.7846 | 0.7846 | -0.062 (-7.30%) | 9,256 |
24 Feb 2016 | USD | 0.9648 | 0.9648 | 0.8345 | 0.8464 | 0.8464 | -0.044 (-4.98%) | 16,600 |
23 Feb 2016 | USD | 0.8889 | 0.8908 | 0.8889 | 0.8908 | 0.8908 | +0.001 (+0.09%) | 6,843 |
22 Feb 2016 | USD | 0.8635 | 0.89 | 0.8635 | 0.89 | 0.89 | +0.035 (+4.09%) | 2,050 |
19 Feb 2016 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.8507 | 0.858 | 0.8497 | 0.855 | 0.855 | +0.005 (+0.62%) | 2,750 |
17 Feb 2016 | USD | 0.813 | 0.8497 | 0.813 | 0.8497 | 0.8497 | +0.072 (+9.23%) | 1,601 |
16 Feb 2016 | USD | 0.7779 | 0.7779 | 0.7779 | 0.7779 | 0.7779 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.7779 | 0.7779 | 0.7779 | 0.7779 | 0.7779 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.7928 | 0.7928 | 0.7775 | 0.7779 | 0.7779 | +0.009 (+1.21%) | 3,109 |
11 Feb 2016 | USD | 0.7686 | 0.7686 | 0.7686 | 0.7686 | 0.7686 | -0.007 (-0.94%) | 725 |
10 Feb 2016 | USD | 0.7759 | 0.7759 | 0.7759 | 0.7759 | 0.7759 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.7759 | 0.7759 | 0.7759 | 0.7759 | 0.7759 | -0.009 (-1.16%) | 2,100 |
8 Feb 2016 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.837 | 0.837 | 0.785 | 0.785 | 0.785 | -0.025 (-3.09%) | 22,040 |
4 Feb 2016 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.005 (-0.63%) | 30,000 |
3 Feb 2016 | USD | 0.8404 | 0.8404 | 0.81 | 0.8151 | 0.8151 | -0.046 (-5.30%) | 103,000 |
2 Feb 2016 | USD | 0.8607 | 0.8607 | 0.8607 | 0.8607 | 0.8607 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.8536 | 0.8607 | 0.8536 | 0.8607 | 0.8607 | +0.025 (+3.05%) | 550 |
29 Jan 2016 | USD | 0.8352 | 0.8352 | 0.8352 | 0.8352 | 0.8352 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.8352 | 0.8352 | 0.8352 | 0.8352 | 0.8352 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.8352 | 0.8352 | 0.8352 | 0.8352 | 0.8352 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.8352 | 0.8352 | 0.8352 | 0.8352 | 0.8352 | -0.007 (-0.87%) | 900 |
25 Jan 2016 | USD | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.8435 | 0.8435 | 0.8425 | 0.8425 | 0.8425 | +0.002 (+0.23%) | 3,000 |
21 Jan 2016 | USD | 0.8452 | 0.8452 | 0.8406 | 0.8406 | 0.8406 | +0.014 (+1.64%) | 3,097 |
20 Jan 2016 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | -0.013 (-1.56%) | 100 |
19 Jan 2016 | USD | 0.8401 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | -0.01 (-1.18%) | 1,500 |
18 Jan 2016 | USD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.0 (0.0%) | 0 |