Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 0.8517 | 0.8517 | 0.8501 | 0.8501 | 0.8501 | -0.002 (-0.22%) | 3,500 |
13 Jan 2016 | USD | 0.855 | 0.855 | 0.8455 | 0.852 | 0.852 | -0.003 (-0.30%) | 23,200 |
12 Jan 2016 | USD | 0.8546 | 0.8546 | 0.8546 | 0.8546 | 0.8546 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.8546 | 0.8546 | 0.8546 | 0.8546 | 0.8546 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.8546 | 0.8546 | 0.8546 | 0.8546 | 0.8546 | +0.056 (+7.05%) | 291 |
7 Jan 2016 | USD | 0.8103 | 0.813 | 0.7896 | 0.7983 | 0.7983 | -0.083 (-9.44%) | 6,400 |
6 Jan 2016 | USD | 0.888 | 0.888 | 0.8779 | 0.8815 | 0.8815 | -0.013 (-1.40%) | 2,800 |
5 Jan 2016 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.9261 | 0.9261 | 0.8875 | 0.894 | 0.894 | -0.022 (-2.36%) | 9,818 |
1 Jan 2016 | USD | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.8971 | 0.9156 | 0.897 | 0.9156 | 0.9156 | +0.018 (+1.96%) | 2,250 |
30 Dec 2015 | USD | 0.8938 | 0.8999 | 0.8938 | 0.898 | 0.898 | -0.016 (-1.78%) | 6,803 |
29 Dec 2015 | USD | 0.9276 | 0.9276 | 0.9107 | 0.9143 | 0.9143 | +0.037 (+4.24%) | 4,361 |
28 Dec 2015 | USD | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | +0.013 (+1.48%) | 350 |
21 Dec 2015 | USD | 0.8643 | 0.8643 | 0.8643 | 0.8643 | 0.8643 | -0.008 (-0.94%) | 100 |
18 Dec 2015 | USD | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | -0.006 (-0.74%) | 20,000 |
17 Dec 2015 | USD | 0.878 | 0.88 | 0.876 | 0.879 | 0.879 | -0.019 (-2.12%) | 21,296 |
16 Dec 2015 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | -0.032 (-3.43%) | 2,225 |
10 Dec 2015 | USD | 0.93 | 0.93 | 0.9299 | 0.9299 | 0.9299 | -0.003 (-0.33%) | 4,110 |
9 Dec 2015 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | -0.007 (-0.74%) | 300 |
8 Dec 2015 | USD | 0.9298 | 0.94 | 0.9298 | 0.94 | 0.94 | -0.01 (-1.05%) | 762 |
7 Dec 2015 | USD | 0.9584 | 0.9584 | 0.9499 | 0.95 | 0.95 | -0.018 (-1.90%) | 51,812 |
4 Dec 2015 | USD | 0.9672 | 0.9688 | 0.9442 | 0.9684 | 0.9684 | -0.006 (-0.62%) | 10,200 |