Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | USD | 0.9744 | 0.9744 | 0.9744 | 0.9744 | 0.9744 | +0.013 (+1.39%) | 183 |
2 Dec 2015 | USD | 0.969 | 0.969 | 0.96 | 0.961 | 0.961 | +0.004 (+0.39%) | 3,460 |
1 Dec 2015 | USD | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.972 | 0.972 | 0.9573 | 0.9573 | 0.9573 | -0.016 (-1.61%) | 4,250 |
19 Nov 2015 | USD | 0.99 | 0.99 | 0.9444 | 0.973 | 0.973 | -0.137 (-12.34%) | 44,158 |
18 Nov 2015 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.004 (-0.39%) | 2,150 |
17 Nov 2015 | USD | 1.11 | 1.1231 | 1.11 | 1.1143 | 1.1143 | +0.099 (+9.78%) | 2,349 |
16 Nov 2015 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.004 (-0.39%) | 3,500 |
12 Nov 2015 | USD | 1.035 | 1.035 | 1.018 | 1.019 | 1.019 | -0.068 (-6.26%) | 13,067 |
11 Nov 2015 | USD | 1.087 | 1.087 | 1.087 | 1.087 | 1.087 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 1.087 | 1.087 | 1.087 | 1.087 | 1.087 | +0.005 (+0.45%) | 990 |
9 Nov 2015 | USD | 1.02 | 1.0823 | 1.02 | 1.0821 | 1.0821 | +0.107 (+10.98%) | 1,680 |
6 Nov 2015 | USD | 1.0439 | 1.0439 | 0.9345 | 0.975 | 0.975 | -0.084 (-7.93%) | 17,290 |
5 Nov 2015 | USD | 1.165 | 1.165 | 1.021 | 1.059 | 1.059 | -0.085 (-7.44%) | 60,026 |
4 Nov 2015 | USD | 1.1868 | 1.1868 | 1.1441 | 1.1441 | 1.1441 | +0.095 (+9.07%) | 2,500 |
3 Nov 2015 | USD | 0.9452 | 1.049 | 0.9452 | 1.049 | 1.049 | +0.101 (+10.60%) | 2,383 |
2 Nov 2015 | USD | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 0.9485 | +0.065 (+7.36%) | 2,575 |
30 Oct 2015 | USD | 0.8835 | 0.8835 | 0.8835 | 0.8835 | 0.8835 | -0.004 (-0.51%) | 150 |
29 Oct 2015 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | +0.011 (+1.31%) | 5,000 |
27 Oct 2015 | USD | 0.921 | 0.921 | 0.8765 | 0.8765 | 0.8765 | -0.047 (-5.08%) | 11,650 |
26 Oct 2015 | USD | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 0.9234 | -0.005 (-0.57%) | 500 |
23 Oct 2015 | USD | 0.9271 | 0.9287 | 0.9197 | 0.9287 | 0.9287 | +0.01 (+1.09%) | 1,575 |