Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 8.55 | 9.15 | 8.46 | 9.05 | 9.05 | +0.48 (+5.60%) | 13,724,709 |
8 Jan 2021 | USD | 8.72 | 8.75 | 8.24 | 8.57 | 8.57 | -0.02 (-0.23%) | 10,986,712 |
7 Jan 2021 | USD | 8.77 | 9.39 | 8.55 | 8.59 | 8.59 | +0.2 (+2.38%) | 21,567,876 |
6 Jan 2021 | USD | 8.15 | 8.77 | 7.98 | 8.39 | 8.39 | +0.89 (+11.87%) | 27,176,290 |
5 Jan 2021 | USD | 7.37 | 7.61 | 7.26 | 7.5 | 7.5 | +0.2 (+2.74%) | 7,701,806 |
4 Jan 2021 | USD | 7.01 | 7.43 | 7 | 7.3 | 7.3 | +0.38 (+5.49%) | 9,712,211 |
31 Dec 2020 | USD | 7.0724 | 7.09 | 6.89 | 6.92 | 6.92 | -0.14 (-1.98%) | 5,108,209 |
30 Dec 2020 | USD | 6.83 | 7.19 | 6.813 | 7.06 | 7.06 | +0.24 (+3.52%) | 6,185,141 |
29 Dec 2020 | USD | 6.8721 | 7.03 | 6.65 | 6.82 | 6.82 | -0.04 (-0.58%) | 6,114,101 |
28 Dec 2020 | USD | 7.22 | 7.22 | 6.84 | 6.86 | 6.86 | -0.27 (-3.79%) | 6,502,417 |
24 Dec 2020 | USD | 7.42 | 7.44 | 7.07 | 7.13 | 7.13 | -0.29 (-3.91%) | 4,777,600 |
23 Dec 2020 | USD | 7.12 | 7.5 | 6.95 | 7.42 | 7.42 | +0.3 (+4.21%) | 9,707,900 |
22 Dec 2020 | USD | 7.27 | 7.3499 | 7.03 | 7.12 | 7.12 | -0.09 (-1.25%) | 7,047,932 |
21 Dec 2020 | USD | 7.4 | 7.56 | 7.0714 | 7.21 | 7.21 | -0.44 (-5.75%) | 10,122,220 |
18 Dec 2020 | USD | 7.6 | 7.88 | 7.57 | 7.65 | 7.65 | +0.04 (+0.53%) | 8,210,982 |
17 Dec 2020 | USD | 7.99 | 8.08 | 7.571 | 7.61 | 7.61 | -0.44 (-5.47%) | 18,955,700 |
16 Dec 2020 | USD | 8.62 | 8.65 | 8.01 | 8.05 | 8.05 | -0.07 (-0.86%) | 37,297,000 |
15 Dec 2020 | USD | 7.932 | 8.13 | 7.72 | 8.12 | 8.12 | +0.24 (+3.05%) | 11,550,800 |
14 Dec 2020 | USD | 8.15 | 8.24 | 7.84 | 7.88 | 7.88 | -0.09 (-1.13%) | 6,397,700 |
11 Dec 2020 | USD | 8.11 | 8.22 | 7.92 | 7.97 | 7.97 | -0.24 (-2.92%) | 5,798,900 |
10 Dec 2020 | USD | 7.902 | 8.256 | 7.87 | 8.21 | 8.21 | +0.16 (+1.99%) | 6,336,000 |
9 Dec 2020 | USD | 8.465 | 8.54 | 7.81 | 8.05 | 8.05 | -0.37 (-4.39%) | 10,629,200 |
8 Dec 2020 | USD | 8.15 | 8.5 | 8.141 | 8.42 | 8.42 | +0.15 (+1.81%) | 8,799,400 |
7 Dec 2020 | USD | 8.44 | 8.57 | 7.97 | 8.27 | 8.27 | -0.22 (-2.59%) | 10,492,900 |
4 Dec 2020 | USD | 8.64 | 8.88 | 8.4 | 8.49 | 8.49 | +0.07 (+0.83%) | 16,163,700 |
3 Dec 2020 | USD | 8.32 | 8.56 | 8.02 | 8.42 | 8.42 | +0.12 (+1.45%) | 11,800,600 |
2 Dec 2020 | USD | 7.58 | 8.38 | 7.5 | 8.3 | 8.3 | +0.65 (+8.50%) | 17,543,800 |
1 Dec 2020 | USD | 8.65 | 8.68 | 7.61 | 7.65 | 7.65 | -0.73 (-8.71%) | 22,265,100 |
30 Nov 2020 | USD | 8.12 | 8.68 | 7.85 | 8.38 | 8.38 | +0.65 (+8.41%) | 27,047,900 |
27 Nov 2020 | USD | 7.3 | 7.78 | 7.27 | 7.73 | 7.73 | +0.72 (+10.27%) | 12,193,200 |