Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 6.75 | 7.18 | 6.72 | 7.01 | 7.01 | +0.16 (+2.34%) | 11,097,600 |
24 Nov 2020 | USD | 6.75 | 6.9 | 6.59 | 6.85 | 6.85 | +0.49 (+7.70%) | 13,470,900 |
23 Nov 2020 | USD | 6.25 | 6.445 | 6.15 | 6.36 | 6.36 | +0.23 (+3.75%) | 7,374,900 |
20 Nov 2020 | USD | 6.14 | 6.27 | 6.06 | 6.13 | 6.13 | +0.01 (+0.16%) | 7,107,700 |
19 Nov 2020 | USD | 6.4 | 6.47 | 5.92 | 6.12 | 6.12 | -0.23 (-3.62%) | 11,652,600 |
18 Nov 2020 | USD | 6.14 | 6.6 | 6.14 | 6.35 | 6.35 | +0.28 (+4.61%) | 19,185,100 |
17 Nov 2020 | USD | 5.762 | 6.13 | 5.74 | 6.07 | 6.07 | +0.27 (+4.66%) | 10,526,900 |
16 Nov 2020 | USD | 5.75 | 5.855 | 5.66 | 5.8 | 5.8 | +0.14 (+2.47%) | 6,048,600 |
13 Nov 2020 | USD | 5.525 | 5.78 | 5.45 | 5.66 | 5.66 | +0.23 (+4.24%) | 18,084,400 |
12 Nov 2020 | USD | 5.47 | 5.69 | 5.4 | 5.43 | 5.43 | -0.12 (-2.16%) | 7,397,500 |
11 Nov 2020 | USD | 5.445 | 5.72 | 5.28 | 5.55 | 5.55 | +0.02 (+0.36%) | 9,399,600 |
10 Nov 2020 | USD | 5.45 | 5.59 | 5.18 | 5.53 | 5.53 | -0.01 (-0.18%) | 14,708,600 |
9 Nov 2020 | USD | 6.27 | 6.29 | 5.52 | 5.54 | 5.54 | +0.04 (+0.73%) | 23,889,400 |
6 Nov 2020 | USD | 5.83 | 6.13 | 5.37 | 5.5 | 5.5 | +0.04 (+0.73%) | 41,000,900 |
5 Nov 2020 | USD | 5.554 | 5.65 | 5.21 | 5.46 | 5.46 | +0.49 (+9.86%) | 21,475,200 |
4 Nov 2020 | USD | 4.87 | 5.049 | 4.65 | 4.97 | 4.97 | -0.02 (-0.40%) | 8,954,100 |
3 Nov 2020 | USD | 5.16 | 5.17 | 4.81 | 4.99 | 4.99 | -0.04 (-0.80%) | 9,284,730 |
2 Nov 2020 | USD | 4.54 | 5.11 | 4.53 | 5.03 | 5.03 | +0.53 (+11.78%) | 11,765,890 |
30 Oct 2020 | USD | 4.441 | 4.5 | 4.31 | 4.5 | 4.5 | +0.01 (+0.22%) | 4,090,900 |
29 Oct 2020 | USD | 4.45 | 4.51 | 4.37 | 4.49 | 4.49 | +0.065 (+1.47%) | 4,187,200 |
28 Oct 2020 | USD | 4.54 | 4.57 | 4.4 | 4.425 | 4.425 | -0.255 (-5.45%) | 5,200,800 |
27 Oct 2020 | USD | 4.56 | 4.74 | 4.55 | 4.68 | 4.68 | +0.11 (+2.41%) | 3,657,200 |
26 Oct 2020 | USD | 4.54 | 4.66 | 4.51 | 4.57 | 4.57 | +0.02 (+0.44%) | 4,966,700 |
23 Oct 2020 | USD | 4.7 | 4.71 | 4.54 | 4.55 | 4.55 | -0.13 (-2.78%) | 3,989,100 |
22 Oct 2020 | USD | 4.668 | 4.75 | 4.59 | 4.68 | 4.68 | 0.0 (0.0%) | 4,412,800 |
21 Oct 2020 | USD | 4.68 | 4.8 | 4.6 | 4.68 | 4.68 | +0.03 (+0.65%) | 7,999,521 |
20 Oct 2020 | USD | 4.71 | 4.72 | 4.42 | 4.65 | 4.65 | -0.03 (-0.64%) | 8,385,300 |
19 Oct 2020 | USD | 4.64 | 4.86 | 4.54 | 4.68 | 4.68 | +0.03 (+0.65%) | 10,372,600 |
16 Oct 2020 | USD | 4.88 | 4.91 | 4.64 | 4.65 | 4.65 | -0.15 (-3.12%) | 7,710,300 |
15 Oct 2020 | USD | 5.34 | 5.383 | 4.71 | 4.8 | 4.8 | -1.08 (-18.37%) | 26,130,400 |