Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1998 | USD | 1.125 | 1.313 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 33,800 |
3 Jun 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,000 |
2 Jun 1998 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 11,400 |
1 Jun 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.25 (-18.18%) | 10,500 |
28 May 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,000 |
26 May 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.885 (-39.16%) | 0 |
25 May 1998 | USD | 2.265 | 2.265 | 2.26 | 2.26 | 2.26 | +0.885 (+64.36%) | 13,874 |
22 May 1998 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | -0.063 (-4.38%) | 3,200 |
21 May 1998 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | +0.125 (+9.52%) | 200 |
20 May 1998 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | -0.062 (-4.51%) | 100 |
19 May 1998 | USD | 1.313 | 1.375 | 1.313 | 1.375 | 1.375 | -0.063 (-4.38%) | 20,200 |
18 May 1998 | USD | 1.375 | 1.438 | 1.375 | 1.438 | 1.438 | +0.125 (+9.52%) | 1,200 |
15 May 1998 | USD | 1.25 | 1.313 | 1.25 | 1.313 | 1.313 | 0.0 (0.0%) | 7,300 |
14 May 1998 | USD | 1.313 | 1.375 | 1.313 | 1.313 | 1.313 | -0.062 (-4.51%) | 6,200 |
13 May 1998 | USD | 1.313 | 1.438 | 1.313 | 1.375 | 1.375 | -0.063 (-4.38%) | 4,400 |
12 May 1998 | USD | 1.313 | 1.438 | 1.25 | 1.438 | 1.438 | +0.125 (+9.52%) | 4,200 |
11 May 1998 | USD | 1.313 | 1.375 | 1.313 | 1.313 | 1.313 | +0.063 (+5.04%) | 1,600 |
8 May 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.062 (+5.22%) | 30,800 |
7 May 1998 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 1.25 | 1.25 | 1.125 | 1.188 | 1.188 | 0.0 (0.0%) | 3,000 |
5 May 1998 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | +0.063 (+5.60%) | 2,000 |
4 May 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.063 (-5.30%) | 3,600 |
1 May 1998 | USD | 1.25 | 1.25 | 1.188 | 1.188 | 1.188 | -0.062 (-4.96%) | 3,000 |
30 Apr 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,400 |