Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1998 | USD | 2.65 | 2.65 | 2.63 | 2.65 | 2.65 | +1.525 (+135.56%) | 40,278 |
13 Feb 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
12 Feb 1998 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 16,400 |
11 Feb 1998 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 22,300 |
10 Feb 1998 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | -0.125 (-8.33%) | 11,000 |
9 Feb 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 2,000 |
6 Feb 1998 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 11,000 |
5 Feb 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 12,000 |
4 Feb 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
3 Feb 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 500 |
2 Feb 1998 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 9,700 |
30 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,000 |
29 Jan 1998 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | -0.188 (-13.07%) | 13,900 |
28 Jan 1998 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | -0.062 (-4.13%) | 1,000 |
27 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,500 |
26 Jan 1998 | USD | 1.188 | 1.5 | 1.188 | 1.5 | 1.5 | +0.25 (+20%) | 5,600 |
23 Jan 1998 | USD | 1.25 | 1.25 | 1.188 | 1.25 | 1.25 | 0.0 (0.0%) | 11,500 |
22 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.188 (-13.07%) | 10,500 |
20 Jan 1998 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | -0.882 (-38.02%) | 0 |
19 Jan 1998 | USD | 2.31 | 2.33 | 2.3 | 2.32 | 2.32 | +0.882 (+61.34%) | 98,570 |
16 Jan 1998 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | +0.125 (+9.52%) | 2,000 |
15 Jan 1998 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | -0.062 (-4.51%) | 1,100 |
14 Jan 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 1.313 | 1.375 | 1.313 | 1.375 | 1.375 | 0.0 (0.0%) | 1,300 |
12 Jan 1998 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | -0.313 (-18.54%) | 5,600 |
9 Jan 1998 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 1.688 | 1.75 | 1.625 | 1.688 | 1.688 | +0.063 (+3.88%) | 8,500 |
6 Jan 1998 | USD | 1.563 | 1.625 | 1.563 | 1.625 | 1.625 | +0.062 (+3.97%) | 5,900 |