Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1997 | USD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | +0.05 (+2.17%) | 10,395 |
21 Nov 1997 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,347 |
20 Nov 1997 | USD | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 15,532 |
19 Nov 1997 | USD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 37,399 |
18 Nov 1997 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 82,892 |
17 Nov 1997 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 63,509 |
14 Nov 1997 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 18,319 |
13 Nov 1997 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | -0.01 (-0.41%) | 25,311 |
12 Nov 1997 | USD | 2.41 | 2.46 | 2.4 | 2.46 | 2.46 | +0.06 (+2.50%) | 4,845 |
11 Nov 1997 | USD | 2.4 | 2.42 | 2.4 | 2.4 | 2.4 | +0.06 (+2.56%) | 42,847 |
10 Nov 1997 | USD | 2.33 | 2.34 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 47,538 |
7 Nov 1997 | USD | 2.37 | 2.38 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 29,400 |
6 Nov 1997 | USD | 2.35 | 2.4 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 6,350 |
5 Nov 1997 | USD | 2.4 | 2.45 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 48,918 |
4 Nov 1997 | USD | 2.397 | 2.42 | 2.397 | 2.4 | 2.4 | +0.01 (+0.42%) | 101,975 |
3 Nov 1997 | USD | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | 0.0 (0.0%) | 23,406 |
31 Oct 1997 | USD | 2.27 | 2.39 | 2.27 | 2.39 | 2.39 | +0.09 (+3.91%) | 32,335 |
30 Oct 1997 | USD | 2.32 | 2.32 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 37,235 |
29 Oct 1997 | USD | 2.4 | 2.4 | 2.3 | 2.31 | 2.31 | +0.08 (+3.59%) | 70,650 |
28 Oct 1997 | USD | 2.25 | 2.25 | 2.1 | 2.23 | 2.23 | -0.17 (-7.08%) | 46,198 |
27 Oct 1997 | USD | 2.39 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 27,100 |
24 Oct 1997 | USD | 2.4 | 2.49 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 62,510 |
23 Oct 1997 | USD | 2.49 | 2.51 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 67,500 |
22 Oct 1997 | USD | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 60,500 |
21 Oct 1997 | USD | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 70,000 |
20 Oct 1997 | USD | 2.49 | 2.49 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 116,000 |
17 Oct 1997 | USD | 2.47 | 2.5 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 81,900 |
16 Oct 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 28,448 |
15 Oct 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 64,000 |
14 Oct 1997 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | -0.05 (-1.96%) | 26,335 |