| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1997 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 60,850 |
| 29 Aug 1997 | USD | 2.419 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 71,008 |
| 28 Aug 1997 | USD | 2.45 | 2.47 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 39,200 |
| 27 Aug 1997 | USD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 55,803 |
| 26 Aug 1997 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 163,000 |
| 25 Aug 1997 | USD | 2.4 | 2.4 | 2.39 | 2.4 | 2.4 | +0.05 (+2.13%) | 42,000 |
| 22 Aug 1997 | USD | 2.4 | 2.41 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 54,313 |
| 21 Aug 1997 | USD | 2.4 | 2.43 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 133,494 |
| 20 Aug 1997 | USD | 2.38 | 2.4 | 2.35 | 2.4 | 2.4 | +0.06 (+2.56%) | 81,500 |
| 19 Aug 1997 | USD | 2.3 | 2.35 | 2.27 | 2.34 | 2.34 | +0.08 (+3.54%) | 146,054 |
| 18 Aug 1997 | USD | 2.295 | 2.3 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 71,952 |
| 15 Aug 1997 | USD | 2.35 | 2.36 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 55,448 |
| 14 Aug 1997 | USD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 24,000 |
| 13 Aug 1997 | USD | 2.37 | 2.4 | 2.35 | 2.4 | 2.4 | +0.04 (+1.69%) | 31,710 |
| 12 Aug 1997 | USD | 2.39 | 2.4 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 38,718 |
| 11 Aug 1997 | USD | 2.43 | 2.43 | 2.39 | 2.39 | 2.39 | -0.05 (-2.05%) | 88,267 |
| 8 Aug 1997 | USD | 2.45 | 2.45 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 46,849 |
| 7 Aug 1997 | USD | 2.462 | 2.47 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 65,003 |
| 6 Aug 1997 | USD | 2.47 | 2.47 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 52,399 |
| 5 Aug 1997 | USD | 2.48 | 2.48 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 58,500 |
| 4 Aug 1997 | USD | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 24,000 |
| 1 Aug 1997 | USD | 2.48 | 2.5 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 143,600 |
| 31 Jul 1997 | USD | 2.48 | 2.49 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 80,750 |
| 30 Jul 1997 | USD | 2.47 | 2.48 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 25,600 |
| 29 Jul 1997 | USD | 2.49 | 2.5 | 2.46 | 2.47 | 2.47 | -0.03 (-1.20%) | 102,900 |
| 28 Jul 1997 | USD | 2.49 | 2.5 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 61,811 |
| 25 Jul 1997 | USD | 2.49 | 2.5 | 2.49 | 2.49 | 2.49 | +0.02 (+0.81%) | 132,619 |
| 24 Jul 1997 | USD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 39,364 |
| 23 Jul 1997 | USD | 2.47 | 2.49 | 2.47 | 2.49 | 2.49 | +0.03 (+1.22%) | 158,059 |
| 22 Jul 1997 | USD | 2.43 | 2.47 | 2.43 | 2.46 | 2.46 | +0.03 (+1.23%) | 180,582 |
