| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1997 | USD | 2.32 | 2.32 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 36,813 |
| 27 Jun 1997 | USD | 2.37 | 2.37 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 76,344 |
| 26 Jun 1997 | USD | 2.381 | 2.381 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 92,921 |
| 25 Jun 1997 | USD | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 51,435 |
| 24 Jun 1997 | USD | 2.363 | 2.39 | 2.34 | 2.39 | 2.39 | -0.01 (-0.42%) | 121,219 |
| 23 Jun 1997 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 105,826 |
| 20 Jun 1997 | USD | 2.393 | 2.393 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 192,236 |
| 19 Jun 1997 | USD | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 111,700 |
| 18 Jun 1997 | USD | 2.359 | 2.4 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 237,872 |
| 17 Jun 1997 | USD | 2.39 | 2.4 | 2.28 | 2.35 | 2.35 | +0.1 (+4.44%) | 334,738 |
| 16 Jun 1997 | USD | 2.72 | 2.72 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 516,019 |
