Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 2.92 | 3.05 | 2.85 | 2.95 | 2.95 | +0.01 (+0.34%) | 495,400 |
31 Oct 2023 | USD | 2.92 | 3.02 | 2.895 | 2.94 | 2.94 | -0.01 (-0.34%) | 294,700 |
30 Oct 2023 | USD | 3.05 | 3.05 | 2.9 | 2.95 | 2.95 | -0.01 (-0.34%) | 335,300 |
27 Oct 2023 | USD | 2.94 | 3.04 | 2.94 | 2.96 | 2.96 | +0.07 (+2.42%) | 285,400 |
26 Oct 2023 | USD | 2.75 | 2.985 | 2.68 | 2.89 | 2.89 | +0.11 (+3.96%) | 308,500 |
25 Oct 2023 | USD | 2.81 | 2.985 | 2.78 | 2.78 | 2.78 | -0.1 (-3.47%) | 203,600 |
24 Oct 2023 | USD | 2.91 | 3.01 | 2.83 | 2.88 | 2.88 | -0.03 (-1.03%) | 381,800 |
23 Oct 2023 | USD | 2.86 | 2.975 | 2.801 | 2.91 | 2.91 | +0.04 (+1.39%) | 233,100 |
20 Oct 2023 | USD | 2.89 | 2.99 | 2.84 | 2.87 | 2.87 | -0.04 (-1.37%) | 216,700 |
19 Oct 2023 | USD | 2.84 | 3.03 | 2.82 | 2.91 | 2.91 | +0.03 (+1.04%) | 314,600 |
18 Oct 2023 | USD | 2.92 | 2.93 | 2.85 | 2.88 | 2.88 | -0.03 (-1.03%) | 355,200 |
17 Oct 2023 | USD | 2.66 | 2.945 | 2.66 | 2.91 | 2.91 | +0.21 (+7.78%) | 297,600 |
16 Oct 2023 | USD | 2.58 | 2.74 | 2.57 | 2.7 | 2.7 | +0.09 (+3.45%) | 221,500 |
13 Oct 2023 | USD | 2.64 | 2.705 | 2.59 | 2.61 | 2.61 | -0.06 (-2.25%) | 219,900 |
12 Oct 2023 | USD | 2.73 | 2.785 | 2.63 | 2.67 | 2.67 | -0.06 (-2.20%) | 238,100 |
11 Oct 2023 | USD | 2.72 | 2.77 | 2.705 | 2.73 | 2.73 | +0.01 (+0.37%) | 182,100 |
10 Oct 2023 | USD | 2.55 | 2.79 | 2.54 | 2.72 | 2.72 | +0.18 (+7.09%) | 378,700 |
9 Oct 2023 | USD | 2.47 | 2.54 | 2.47 | 2.54 | 2.54 | +0.05 (+2.01%) | 192,900 |
6 Oct 2023 | USD | 2.45 | 2.545 | 2.45 | 2.49 | 2.49 | +0.02 (+0.81%) | 225,000 |
5 Oct 2023 | USD | 2.45 | 2.5 | 2.4 | 2.47 | 2.47 | 0.0 (0.0%) | 194,000 |
4 Oct 2023 | USD | 2.38 | 2.48 | 2.38 | 2.47 | 2.47 | +0.09 (+3.78%) | 175,800 |
3 Oct 2023 | USD | 2.42 | 2.55 | 2.37 | 2.38 | 2.38 | -0.11 (-4.42%) | 426,000 |
2 Oct 2023 | USD | 2.43 | 2.51 | 2.39 | 2.49 | 2.49 | -0.04 (-1.58%) | 438,800 |
29 Sep 2023 | USD | 2.49 | 2.58 | 2.469 | 2.53 | 2.53 | +0.075 (+3.05%) | 141,500 |
28 Sep 2023 | USD | 2.7 | 2.74 | 2.45 | 2.455 | 2.455 | -0.325 (-11.69%) | 455,700 |
27 Sep 2023 | USD | 2.7 | 2.81 | 2.685 | 2.78 | 2.78 | +0.08 (+2.96%) | 211,300 |
26 Sep 2023 | USD | 2.7 | 2.82 | 2.69 | 2.7 | 2.7 | -0.06 (-2.17%) | 293,300 |
25 Sep 2023 | USD | 2.7 | 2.801 | 2.7 | 2.76 | 2.76 | +0.04 (+1.47%) | 266,700 |
22 Sep 2023 | USD | 2.6 | 2.74 | 2.54 | 2.72 | 2.72 | +0.2 (+7.94%) | 344,700 |
21 Sep 2023 | USD | 2.5 | 2.575 | 2.5 | 2.52 | 2.52 | -0.04 (-1.56%) | 214,100 |