| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 3.24 | 3.275 | 3.12 | 3.15 | 3.15 | -0.14 (-4.26%) | 175,000 |
| 19 Jul 2023 | USD | 3.26 | 3.421 | 3.26 | 3.29 | 3.29 | +0.05 (+1.54%) | 253,400 |
| 18 Jul 2023 | USD | 3.19 | 3.34 | 3.19 | 3.24 | 3.24 | +0.05 (+1.57%) | 229,500 |
| 17 Jul 2023 | USD | 3.15 | 3.25 | 3.08 | 3.19 | 3.19 | +0.01 (+0.31%) | 194,400 |
| 14 Jul 2023 | USD | 3.39 | 3.39 | 3.16 | 3.18 | 3.18 | -0.16 (-4.79%) | 288,100 |
| 13 Jul 2023 | USD | 3.11 | 3.404 | 3.11 | 3.34 | 3.34 | +0.26 (+8.44%) | 553,400 |
| 12 Jul 2023 | USD | 3.06 | 3.112 | 3.03 | 3.08 | 3.08 | +0.12 (+4.05%) | 234,700 |
| 11 Jul 2023 | USD | 2.99 | 3.12 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 347,500 |
| 10 Jul 2023 | USD | 2.98 | 3.03 | 2.965 | 2.99 | 2.99 | -0.04 (-1.32%) | 367,400 |
| 7 Jul 2023 | USD | 2.99 | 3.11 | 2.99 | 3.03 | 3.03 | +0.06 (+2.02%) | 260,300 |
| 6 Jul 2023 | USD | 3.05 | 3.06 | 2.94 | 2.97 | 2.97 | -0.08 (-2.62%) | 357,500 |
| 5 Jul 2023 | USD | 3.13 | 3.14 | 3.025 | 3.05 | 3.05 | -0.13 (-4.09%) | 202,800 |
| 3 Jul 2023 | USD | 3.12 | 3.32 | 3.12 | 3.18 | 3.18 | +0.05 (+1.60%) | 153,000 |
| 30 Jun 2023 | USD | 3.18 | 3.28 | 3.11 | 3.13 | 3.13 | -0.04 (-1.26%) | 231,300 |
| 29 Jun 2023 | USD | 3.08 | 3.24 | 3.07 | 3.17 | 3.17 | +0.03 (+0.96%) | 210,200 |
| 28 Jun 2023 | USD | 3.16 | 3.22 | 3.139 | 3.14 | 3.14 | -0.04 (-1.26%) | 260,900 |
| 27 Jun 2023 | USD | 3.17 | 3.24 | 3.13 | 3.18 | 3.18 | +0.09 (+2.91%) | 555,700 |
| 26 Jun 2023 | USD | 3.2 | 3.23 | 3.02 | 3.09 | 3.09 | -0.15 (-4.63%) | 423,900 |
| 23 Jun 2023 | USD | 3.25 | 3.33 | 3.2 | 3.24 | 3.24 | -0.08 (-2.41%) | 207,792 |
| 22 Jun 2023 | USD | 3.25 | 3.44 | 3.21 | 3.32 | 3.32 | +0.03 (+0.91%) | 325,088 |
| 21 Jun 2023 | USD | 3.28 | 3.43 | 3.23 | 3.29 | 3.29 | -0.03 (-0.90%) | 347,483 |
| 20 Jun 2023 | USD | 3.35 | 3.47 | 3.2109 | 3.32 | 3.32 | -0.14 (-4.05%) | 356,831 |
| 16 Jun 2023 | USD | 3.43 | 3.48 | 3.345 | 3.46 | 3.46 | +0.02 (+0.58%) | 309,624 |
| 15 Jun 2023 | USD | 3.4 | 3.5 | 3.34 | 3.44 | 3.44 | +0.05 (+1.47%) | 512,883 |
| 14 Jun 2023 | USD | 3.34 | 3.49 | 3.34 | 3.39 | 3.39 | +0.02 (+0.59%) | 410,966 |
| 13 Jun 2023 | USD | 3.14 | 3.395 | 3.1132 | 3.37 | 3.37 | +0.31 (+10.13%) | 919,018 |
| 12 Jun 2023 | USD | 3.01 | 3.17 | 3.01 | 3.06 | 3.06 | +0.05 (+1.66%) | 355,882 |
| 9 Jun 2023 | USD | 3.02 | 3.149 | 3.01 | 3.01 | 3.01 | -0.02 (-0.66%) | 224,631 |
| 8 Jun 2023 | USD | 3 | 3.08 | 2.98 | 3.03 | 3.03 | +0.03 (+1%) | 282,274 |
| 7 Jun 2023 | USD | 3.06 | 3.171 | 3 | 3 | 3 | -0.06 (-1.96%) | 250,380 |
