| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 2.4194 | 2.5035 | 2.3784 | 2.4128 | 2.4128 | -0.006 (-0.27%) | 26,171,050 |
| 12 Aug 2022 | USD | 2.1806 | 2.9222 | 2.1264 | 2.4193 | 2.4193 | +0.238 (+10.93%) | 104,097,987 |
| 11 Aug 2022 | USD | 2.0793 | 2.3362 | 2.0784 | 2.181 | 2.181 | +0.101 (+4.87%) | 25,963,202 |
| 10 Aug 2022 | USD | 1.9599 | 2.0806 | 1.9161 | 2.0797 | 2.0797 | +0.12 (+6.13%) | 10,560,891 |
| 9 Aug 2022 | USD | 2.1399 | 2.1765 | 1.9187 | 1.9596 | 1.9596 | -0.18 (-8.43%) | 15,599,110 |
| 8 Aug 2022 | USD | 2.0855 | 2.1988 | 2.085 | 2.1401 | 2.1401 | +0.055 (+2.65%) | 7,847,977 |
| 7 Aug 2022 | USD | 2.1222 | 2.1641 | 2.0644 | 2.0849 | 2.0849 | -0.037 (-1.74%) | 7,571,791 |
| 6 Aug 2022 | USD | 2.194 | 2.1959 | 2.097 | 2.1219 | 2.1219 | -0.072 (-3.28%) | 6,687,358 |
| 5 Aug 2022 | USD | 2.2088 | 2.2201 | 2.1143 | 2.1938 | 2.1938 | -0.018 (-0.84%) | 13,700,362 |
| 4 Aug 2022 | USD | 1.9936 | 2.2251 | 1.9936 | 2.2123 | 2.2123 | +0.219 (+11.00%) | 28,000,851 |
| 3 Aug 2022 | USD | 1.965 | 2.1014 | 1.8811 | 1.993 | 1.993 | +0.029 (+1.45%) | 11,704,500 |
| 2 Aug 2022 | USD | 2.0321 | 2.0702 | 1.8458 | 1.9645 | 1.9645 | -0.068 (-3.34%) | 10,451,981 |
| 1 Aug 2022 | USD | 1.9512 | 2.0486 | 1.921 | 2.0323 | 2.0323 | +0.08 (+4.10%) | 8,486,606 |
| 31 Jul 2022 | USD | 1.9321 | 2.0619 | 1.9261 | 1.9523 | 1.9523 | +0.02 (+1.04%) | 15,636,880 |
| 30 Jul 2022 | USD | 1.8718 | 2.1904 | 1.8556 | 1.9322 | 1.9322 | +0.06 (+3.20%) | 26,600,776 |
| 29 Jul 2022 | USD | 1.8273 | 1.935 | 1.7999 | 1.8722 | 1.8722 | +0.045 (+2.45%) | 15,085,061 |
| 28 Jul 2022 | USD | 1.7501 | 1.8949 | 1.7302 | 1.8274 | 1.8274 | +0.078 (+4.43%) | 14,850,609 |
| 27 Jul 2022 | USD | 1.5739 | 1.7498 | 1.5402 | 1.7498 | 1.7498 | +0.176 (+11.20%) | 9,653,737 |
| 26 Jul 2022 | USD | 1.6039 | 1.6039 | 1.4966 | 1.5736 | 1.5736 | -0.031 (-1.91%) | 7,145,342 |
| 25 Jul 2022 | USD | 1.7632 | 1.7728 | 1.6019 | 1.6042 | 1.6042 | -0.159 (-9.02%) | 7,852,007 |
| 24 Jul 2022 | USD | 1.7511 | 1.8068 | 1.7407 | 1.7633 | 1.7633 | +0.011 (+0.66%) | 5,714,715 |
| 23 Jul 2022 | USD | 1.779 | 1.8306 | 1.7094 | 1.7518 | 1.7518 | -0.028 (-1.58%) | 6,101,566 |
| 22 Jul 2022 | USD | 1.8313 | 1.8887 | 1.7557 | 1.7799 | 1.7799 | -0.051 (-2.81%) | 6,991,717 |
| 21 Jul 2022 | USD | 1.8006 | 1.852 | 1.7515 | 1.8313 | 1.8313 | +0.031 (+1.71%) | 8,604,575 |
| 20 Jul 2022 | USD | 2.0019 | 2.0698 | 1.7904 | 1.8005 | 1.8005 | -0.201 (-10.05%) | 13,729,946 |
| 19 Jul 2022 | USD | 1.9543 | 2.0328 | 1.8851 | 2.0017 | 2.0017 | +0.045 (+2.32%) | 14,709,996 |
| 18 Jul 2022 | USD | 1.779 | 1.9605 | 1.779 | 1.9564 | 1.9564 | +0.179 (+10.06%) | 15,826,919 |
| 17 Jul 2022 | USD | 1.8383 | 1.8949 | 1.7772 | 1.7776 | 1.7776 | -0.061 (-3.31%) | 9,939,155 |
| 16 Jul 2022 | USD | 1.8389 | 1.8959 | 1.779 | 1.8384 | 1.8384 | -0 (-0.02%) | 10,484,744 |
| 15 Jul 2022 | USD | 1.8201 | 1.8867 | 1.791 | 1.8388 | 1.8388 | +0.02 (+1.09%) | 10,560,049 |
