| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 1.7463 | 1.8339 | 1.693 | 1.819 | 1.819 | +0.073 (+4.19%) | 10,764,498 |
| 13 Jul 2022 | USD | 1.6793 | 1.7666 | 1.597 | 1.7458 | 1.7458 | +0.066 (+3.94%) | 10,934,184 |
| 12 Jul 2022 | USD | 1.7633 | 1.8075 | 1.6796 | 1.6796 | 1.6796 | -0.084 (-4.77%) | 8,115,191 |
| 11 Jul 2022 | USD | 1.9039 | 1.9691 | 1.759 | 1.7637 | 1.7637 | -0.141 (-7.41%) | 11,284,623 |
| 10 Jul 2022 | USD | 2.002 | 2.0071 | 1.8578 | 1.9048 | 1.9048 | -0.097 (-4.86%) | 9,209,623 |
| 9 Jul 2022 | USD | 2.0091 | 2.0271 | 1.9588 | 2.0021 | 2.0021 | -0.007 (-0.37%) | 11,473,909 |
| 8 Jul 2022 | USD | 2.1004 | 2.1425 | 1.9895 | 2.0095 | 2.0095 | -0.091 (-4.33%) | 12,315,445 |
| 7 Jul 2022 | USD | 2.0854 | 2.1498 | 2.048 | 2.1004 | 2.1004 | +0.014 (+0.67%) | 13,220,968 |
| 6 Jul 2022 | USD | 2.1338 | 2.1859 | 2.0685 | 2.0864 | 2.0864 | -0.046 (-2.14%) | 21,661,698 |
| 5 Jul 2022 | USD | 2.0754 | 2.2564 | 1.9664 | 2.1321 | 2.1321 | +0.057 (+2.74%) | 55,874,991 |
| 4 Jul 2022 | USD | 1.8369 | 2.4325 | 1.8369 | 2.0753 | 2.0753 | +0.239 (+13.02%) | 95,362,631 |
| 3 Jul 2022 | USD | 1.7783 | 1.8712 | 1.7441 | 1.8362 | 1.8362 | +0.058 (+3.24%) | 10,622,642 |
| 2 Jul 2022 | USD | 1.8453 | 1.8823 | 1.7436 | 1.7786 | 1.7786 | -0.064 (-3.47%) | 11,799,809 |
| 1 Jul 2022 | USD | 1.7051 | 1.933 | 1.6879 | 1.8426 | 1.8426 | +0.143 (+8.41%) | 33,888,327 |
| 30 Jun 2022 | USD | 1.8169 | 1.8237 | 1.599 | 1.6996 | 1.6996 | -0.117 (-6.44%) | 17,109,005 |
| 29 Jun 2022 | USD | 1.6573 | 1.9321 | 1.6466 | 1.8166 | 1.8166 | +0.159 (+9.62%) | 49,513,185 |
| 28 Jun 2022 | USD | 1.6074 | 1.765 | 1.5447 | 1.6572 | 1.6572 | +0.049 (+3.02%) | 14,710,300 |
| 27 Jun 2022 | USD | 1.6329 | 1.7538 | 1.6086 | 1.6086 | 1.6086 | -0.024 (-1.48%) | 6,958,593 |
| 26 Jun 2022 | USD | 1.7438 | 1.8258 | 1.6322 | 1.6327 | 1.6327 | -0.111 (-6.36%) | 9,585,367 |
| 25 Jun 2022 | USD | 1.7265 | 1.829 | 1.6752 | 1.7435 | 1.7435 | +0.017 (+0.99%) | 10,813,645 |
| 24 Jun 2022 | USD | 1.7423 | 1.8741 | 1.7101 | 1.7264 | 1.7264 | -0.017 (-0.95%) | 19,221,476 |
| 23 Jun 2022 | USD | 1.5651 | 1.7577 | 1.5651 | 1.743 | 1.743 | +0.179 (+11.45%) | 16,812,917 |
| 22 Jun 2022 | USD | 1.603 | 1.7929 | 1.4802 | 1.5639 | 1.5639 | -0.038 (-2.36%) | 27,194,926 |
| 21 Jun 2022 | USD | 1.4357 | 1.8381 | 1.4205 | 1.6017 | 1.6017 | +0.164 (+11.38%) | 35,077,153 |
| 20 Jun 2022 | USD | 1.4024 | 1.4514 | 1.3533 | 1.4381 | 1.4381 | +0.036 (+2.54%) | 9,358,291 |
| 19 Jun 2022 | USD | 1.4192 | 1.4735 | 1.3282 | 1.4025 | 1.4025 | -0.016 (-1.11%) | 15,270,852 |
| 18 Jun 2022 | USD | 1.2813 | 1.4427 | 1.1825 | 1.4182 | 1.4182 | +0.137 (+10.66%) | 31,013,378 |
| 17 Jun 2022 | USD | 1.2817 | 1.3131 | 1.2651 | 1.2816 | 1.2816 | +0.001 (+0.09%) | 7,547,895 |
| 16 Jun 2022 | USD | 1.523 | 1.5287 | 1.2496 | 1.2805 | 1.2805 | -0.244 (-16.00%) | 26,208,479 |
| 15 Jun 2022 | USD | 1.1755 | 1.566 | 1.1148 | 1.5244 | 1.5244 | +0.349 (+29.67%) | 41,412,792 |
