| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 1.8449 | 1.9216 | 1.7146 | 1.9179 | 1.9179 | +0.07 (+3.78%) | 15,052,154 |
| 14 May 2022 | USD | 1.6252 | 1.8507 | 1.5247 | 1.848 | 1.848 | +0.217 (+13.32%) | 14,488,629 |
| 13 May 2022 | USD | 1.4689 | 1.9083 | 1.4377 | 1.6308 | 1.6308 | +0.16 (+10.86%) | 18,256,126 |
| 12 May 2022 | USD | 1.628 | 1.7455 | 1.2365 | 1.4711 | 1.4711 | -0.154 (-9.48%) | 35,727,895 |
| 11 May 2022 | USD | 2.3733 | 2.4338 | 1.5205 | 1.6251 | 1.6251 | -0.75 (-31.57%) | 48,710,777 |
| 10 May 2022 | USD | 2.3315 | 2.6465 | 2.2405 | 2.3748 | 2.3748 | +0.037 (+1.59%) | 37,613,751 |
| 9 May 2022 | USD | 3.1742 | 3.267 | 2.3377 | 2.3377 | 2.3377 | -0.837 (-26.36%) | 33,360,292 |
| 8 May 2022 | USD | 3.1253 | 3.2614 | 3.0676 | 3.1747 | 3.1747 | +0.05 (+1.60%) | 21,650,912 |
| 7 May 2022 | USD | 3.2825 | 3.3008 | 3.0361 | 3.1247 | 3.1247 | -0.158 (-4.81%) | 16,032,030 |
| 6 May 2022 | USD | 3.2572 | 3.3285 | 3.129 | 3.2826 | 3.2826 | +0.025 (+0.77%) | 21,991,217 |
| 5 May 2022 | USD | 3.6335 | 3.6779 | 3.1605 | 3.2575 | 3.2575 | -0.366 (-10.11%) | 25,128,031 |
| 4 May 2022 | USD | 3.3987 | 3.6271 | 3.3292 | 3.6237 | 3.6237 | +0.225 (+6.61%) | 24,417,190 |
| 3 May 2022 | USD | 3.2192 | 3.6419 | 3.2192 | 3.3989 | 3.3989 | +0.18 (+5.59%) | 43,550,471 |
| 2 May 2022 | USD | 3.3006 | 3.4126 | 3.1486 | 3.2191 | 3.2191 | -0.082 (-2.49%) | 17,816,425 |
| 1 May 2022 | USD | 3.1858 | 3.3607 | 3.1006 | 3.3012 | 3.3012 | +0.116 (+3.64%) | 30,703,646 |
| 30 Apr 2022 | USD | 3.7333 | 3.851 | 3.0446 | 3.1854 | 3.1854 | -0.548 (-14.68%) | 21,502,704 |
| 29 Apr 2022 | USD | 3.9765 | 4.0263 | 3.6911 | 3.7335 | 3.7335 | -0.243 (-6.12%) | 19,256,597 |
| 28 Apr 2022 | USD | 4.036 | 4.1395 | 3.9347 | 3.977 | 3.977 | -0.058 (-1.44%) | 22,367,033 |
| 27 Apr 2022 | USD | 3.8955 | 4.0872 | 3.8771 | 4.0352 | 4.0352 | +0.14 (+3.59%) | 22,311,018 |
| 26 Apr 2022 | USD | 4.2162 | 4.2878 | 3.8156 | 3.8953 | 3.8953 | -0.321 (-7.61%) | 27,607,734 |
| 25 Apr 2022 | USD | 4.2335 | 4.2385 | 3.8991 | 4.2163 | 4.2163 | -0.017 (-0.39%) | 28,431,185 |
| 24 Apr 2022 | USD | 4.3299 | 4.3952 | 4.2255 | 4.233 | 4.233 | -0.098 (-2.25%) | 19,443,399 |
| 23 Apr 2022 | USD | 4.4157 | 4.4991 | 4.3259 | 4.3305 | 4.3305 | -0.084 (-1.90%) | 24,210,426 |
| 22 Apr 2022 | USD | 4.5219 | 4.5846 | 4.3193 | 4.4143 | 4.4143 | -0.112 (-2.47%) | 43,709,039 |
| 21 Apr 2022 | USD | 5.295 | 5.7253 | 4.4491 | 4.5259 | 4.5259 | -0.783 (-14.75%) | 161,184,013 |
| 20 Apr 2022 | USD | 4.5941 | 5.3801 | 4.5713 | 5.3091 | 5.3091 | +0.714 (+15.55%) | 113,743,183 |
| 19 Apr 2022 | USD | 4.2951 | 4.7177 | 4.2027 | 4.5948 | 4.5948 | +0.295 (+6.85%) | 42,679,706 |
| 18 Apr 2022 | USD | 4.2218 | 4.3228 | 3.9887 | 4.3002 | 4.3002 | +0.079 (+1.87%) | 25,656,972 |
| 17 Apr 2022 | USD | 4.5104 | 4.5774 | 4.198 | 4.2212 | 4.2212 | -0.29 (-6.42%) | 18,653,842 |
| 16 Apr 2022 | USD | 4.6942 | 4.7549 | 4.4265 | 4.5108 | 4.5108 | -0.161 (-3.45%) | 33,989,912 |
