| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 94 | 94 | 89.11 | 90.52 | 90.52 | -0.95 (-1.04%) | 3,459 |
| 10 Apr 2024 | INR | 97.75 | 97.75 | 88.03 | 91.47 | 91.47 | -1.18 (-1.27%) | 5,389 |
| 9 Apr 2024 | INR | 94.5 | 96.49 | 91.1 | 92.65 | 92.65 | -1.16 (-1.24%) | 13,290 |
| 8 Apr 2024 | INR | 98.9 | 98.9 | 88 | 93.81 | 93.81 | +2.25 (+2.46%) | 15,444 |
| 5 Apr 2024 | INR | 83.27 | 91.59 | 83.27 | 91.56 | 91.56 | +8.29 (+9.96%) | 56,574 |
| 4 Apr 2024 | INR | 84 | 84 | 80.99 | 83.27 | 83.27 | +2.42 (+2.99%) | 7,545 |
| 3 Apr 2024 | INR | 79.31 | 80.85 | 78.05 | 80.85 | 80.85 | +3.85 (+5%) | 12,153 |
| 2 Apr 2024 | INR | 79 | 80.15 | 74.6 | 77 | 77 | -0.08 (-0.10%) | 6,283 |
| 1 Apr 2024 | INR | 75.58 | 77.6 | 73.17 | 77.08 | 77.08 | +2.98 (+4.02%) | 2,903 |
| 28 Mar 2024 | INR | 80 | 80 | 73.57 | 74.1 | 74.1 | -3.34 (-4.31%) | 9,650 |
| 27 Mar 2024 | INR | 80.47 | 80.47 | 76 | 77.44 | 77.44 | +0.49 (+0.64%) | 2,397 |
| 26 Mar 2024 | INR | 82.95 | 82.95 | 75.9 | 76.95 | 76.95 | -2.75 (-3.45%) | 7,594 |
| 22 Mar 2024 | INR | 77 | 79.7 | 75.3 | 79.7 | 79.7 | +3.79 (+4.99%) | 8,215 |
| 21 Mar 2024 | INR | 75.9 | 76.19 | 71.9 | 75.91 | 75.91 | +3.34 (+4.60%) | 5,101 |
| 20 Mar 2024 | INR | 78.9 | 78.9 | 71.77 | 72.57 | 72.57 | -2.97 (-3.93%) | 11,369 |
| 19 Mar 2024 | INR | 73.11 | 76 | 73 | 75.54 | 75.54 | +2.6 (+3.56%) | 3,846 |
| 18 Mar 2024 | INR | 68.01 | 72.94 | 68.01 | 72.94 | 72.94 | +3.47 (+4.99%) | 5,493 |
| 15 Mar 2024 | INR | 71.88 | 73.5 | 67.01 | 69.47 | 69.47 | -0.78 (-1.11%) | 10,970 |
| 14 Mar 2024 | INR | 71 | 74.99 | 68.68 | 70.25 | 70.25 | -1.98 (-2.74%) | 6,668 |
| 13 Mar 2024 | INR | 75.01 | 78.25 | 72.23 | 72.23 | 72.23 | -3.8 (-5.00%) | 8,362 |
| 12 Mar 2024 | INR | 81.8 | 81.8 | 75.59 | 76.03 | 76.03 | -3.53 (-4.44%) | 3,210 |
| 11 Mar 2024 | INR | 80.01 | 87.25 | 79.55 | 79.56 | 79.56 | -4.17 (-4.98%) | 16,272 |
| 7 Mar 2024 | INR | 84.99 | 85.95 | 82.17 | 83.73 | 83.73 | -0.96 (-1.13%) | 2,707 |
| 6 Mar 2024 | INR | 86.01 | 86.01 | 83.2 | 84.69 | 84.69 | -2.88 (-3.29%) | 4,927 |
| 5 Mar 2024 | INR | 88.9 | 88.9 | 84.22 | 87.57 | 87.57 | +1.73 (+2.02%) | 3,109 |
| 4 Mar 2024 | INR | 85.85 | 86.4 | 82.25 | 85.84 | 85.84 | +2.05 (+2.45%) | 7,592 |
| 1 Mar 2024 | INR | 86 | 88.78 | 82.51 | 83.79 | 83.79 | -1.64 (-1.92%) | 4,147 |
| 29 Feb 2024 | INR | 85.65 | 85.67 | 81.56 | 85.43 | 85.43 | -0.14 (-0.16%) | 5,976 |
| 28 Feb 2024 | INR | 89.5 | 89.5 | 83.1 | 85.57 | 85.57 | -1.89 (-2.16%) | 6,658 |
| 27 Feb 2024 | INR | 90.84 | 91.27 | 86.38 | 87.46 | 87.46 | +0.53 (+0.61%) | 6,341 |
