Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2002 | INR | 14 | 15 | 13.75 | 15 | 15 | +0.3 (+2.04%) | 4,164 |
11 Apr 2002 | INR | 14.1 | 14.7 | 13.95 | 14.7 | 14.7 | +0.75 (+5.38%) | 1,800 |
10 Apr 2002 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.45 (+3.33%) | 190 |
9 Apr 2002 | INR | 13.75 | 13.95 | 13.25 | 13.5 | 13.5 | +0.5 (+3.85%) | 600 |
8 Apr 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 14 | 14 | 13 | 13 | 13 | -0.4 (-2.99%) | 3,100 |
4 Apr 2002 | INR | 13.05 | 14 | 13 | 13.4 | 13.4 | 0.0 (0.0%) | 1,450 |
3 Apr 2002 | INR | 12.75 | 13.5 | 12.75 | 13.4 | 13.4 | -0.35 (-2.55%) | 1,400 |
2 Apr 2002 | INR | 14.5 | 14.5 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,650 |
1 Apr 2002 | INR | 0 | 0 | 0 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 13.75 | 14.5 | 13.75 | 13.75 | 13.75 | -1.4 (-9.24%) | 1,200 |
26 Mar 2002 | INR | 13.1 | 16.7 | 13.1 | 15.15 | 15.15 | -0.3 (-1.94%) | 215 |
25 Mar 2002 | INR | 0 | 0 | 0 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +1.6 (+11.55%) | 100 |
21 Mar 2002 | INR | 13 | 13.85 | 13 | 13.85 | 13.85 | +0.2 (+1.47%) | 600 |
20 Mar 2002 | INR | 13.95 | 14.45 | 13.65 | 13.65 | 13.65 | -0.65 (-4.55%) | 1,355 |
19 Mar 2002 | INR | 13.55 | 14.3 | 13.55 | 14.3 | 14.3 | -0.1 (-0.69%) | 500 |
18 Mar 2002 | INR | 14.5 | 14.5 | 12.25 | 14.4 | 14.4 | +0.65 (+4.73%) | 1,150 |
15 Mar 2002 | INR | 0 | 0 | 0 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 13.3 | 13.75 | 13.3 | 13.75 | 13.75 | -0.25 (-1.79%) | 450 |
13 Mar 2002 | INR | 13.5 | 14 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 800 |
12 Mar 2002 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 900 |
11 Mar 2002 | INR | 16.3 | 16.3 | 14.3 | 14.5 | 14.5 | -0.45 (-3.01%) | 6,700 |
8 Mar 2002 | INR | 14.7 | 15.4 | 14.4 | 14.95 | 14.95 | +0.25 (+1.70%) | 10,301 |
7 Mar 2002 | INR | 14.5 | 14.9 | 14.05 | 14.7 | 14.7 | +0.5 (+3.52%) | 15,000 |
6 Mar 2002 | INR | 14.2 | 14.5 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 500 |
5 Mar 2002 | INR | 14.25 | 14.5 | 14.15 | 14.5 | 14.5 | -0.3 (-2.03%) | 11,200 |
4 Mar 2002 | INR | 13.9 | 15 | 13.9 | 14.8 | 14.8 | +1.15 (+8.42%) | 9,280 |