Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2002 | INR | 15.65 | 16.65 | 13.55 | 13.65 | 13.65 | -1.35 (-9%) | 5,051 |
17 Jan 2002 | INR | 15 | 17.5 | 15 | 15 | 15 | -0.05 (-0.33%) | 4,190 |
16 Jan 2002 | INR | 16.3 | 16.3 | 15.05 | 15.05 | 15.05 | -1.15 (-7.10%) | 1,350 |
15 Jan 2002 | INR | 17.15 | 17.15 | 16.1 | 16.2 | 16.2 | -1.05 (-6.09%) | 1,840 |
14 Jan 2002 | INR | 17.8 | 17.85 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 800 |
11 Jan 2002 | INR | 17 | 18 | 16 | 17.5 | 17.5 | 0.0 (0.0%) | 1,965 |
10 Jan 2002 | INR | 19.85 | 19.85 | 17.25 | 17.5 | 17.5 | -2.75 (-13.58%) | 705 |
9 Jan 2002 | INR | 20.8 | 20.8 | 18 | 20.25 | 20.25 | +1.5 (+8%) | 326 |
8 Jan 2002 | INR | 18.55 | 20.25 | 18.55 | 18.75 | 18.75 | -1.5 (-7.41%) | 300 |
7 Jan 2002 | INR | 18 | 20.8 | 18 | 20.25 | 20.25 | +2.75 (+15.71%) | 1,460 |
4 Jan 2002 | INR | 18.6 | 18.7 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 440 |
3 Jan 2002 | INR | 16.75 | 17.8 | 16.75 | 17.8 | 17.8 | +1.1 (+6.59%) | 400 |
2 Jan 2002 | INR | 0 | 0 | 0 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 17 | 17 | 16.7 | 16.7 | 16.7 | -1.9 (-10.22%) | 275 |
31 Dec 2001 | INR | 14 | 18.6 | 13.55 | 18.6 | 18.6 | -50.4 (-73.04%) | 225 |
28 Dec 2001 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
13 Dec 2001 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
10 Dec 2001 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |