| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 89 | 93 | 84.5 | 86.93 | 86.93 | -2.01 (-2.26%) | 9,363 |
| 23 Feb 2024 | INR | 89.66 | 93.5 | 87.7 | 88.94 | 88.94 | -0.68 (-0.76%) | 5,885 |
| 22 Feb 2024 | INR | 94.79 | 94.79 | 88 | 89.62 | 89.62 | -0.68 (-0.75%) | 3,818 |
| 21 Feb 2024 | INR | 91 | 93.35 | 89.4 | 90.3 | 90.3 | +1.39 (+1.56%) | 12,105 |
| 20 Feb 2024 | INR | 93.7 | 93.7 | 87.25 | 88.91 | 88.91 | -2.45 (-2.68%) | 7,121 |
| 19 Feb 2024 | INR | 91.01 | 96.85 | 89.5 | 91.36 | 91.36 | -1.38 (-1.49%) | 11,466 |
| 16 Feb 2024 | INR | 92.74 | 98 | 92.74 | 92.74 | 92.74 | -4.88 (-5.00%) | 55,707 |
| 15 Feb 2024 | INR | 97.7 | 97.7 | 97.62 | 97.62 | 97.62 | -5.13 (-4.99%) | 5,805 |
| 14 Feb 2024 | INR | 107.7 | 107.7 | 101.02 | 102.75 | 102.75 | -0.58 (-0.56%) | 8,414 |
| 13 Feb 2024 | INR | 107.7 | 107.7 | 99.15 | 103.33 | 103.33 | -0.3 (-0.29%) | 26,242 |
| 12 Feb 2024 | INR | 104.9 | 107.7 | 102 | 103.63 | 103.63 | +5.35 (+5.44%) | 48,040 |
| 9 Feb 2024 | INR | 97.8 | 102 | 95 | 98.28 | 98.28 | +5.54 (+5.97%) | 26,047 |
| 8 Feb 2024 | INR | 86 | 92.97 | 86 | 92.74 | 92.74 | +8.22 (+9.73%) | 30,835 |
| 7 Feb 2024 | INR | 86.81 | 87 | 83 | 84.52 | 84.52 | +1.64 (+1.98%) | 4,150 |
| 6 Feb 2024 | INR | 88.39 | 88.39 | 81.11 | 82.88 | 82.88 | -2.09 (-2.46%) | 5,974 |
| 5 Feb 2024 | INR | 88.98 | 88.98 | 84 | 84.97 | 84.97 | -0.68 (-0.79%) | 1,864 |
| 2 Feb 2024 | INR | 88.75 | 88.75 | 85 | 85.65 | 85.65 | +0.44 (+0.52%) | 2,663 |
| 1 Feb 2024 | INR | 90.76 | 90.76 | 84.25 | 85.21 | 85.21 | -1.64 (-1.89%) | 5,216 |
| 31 Jan 2024 | INR | 92.31 | 92.31 | 86 | 86.85 | 86.85 | -1.88 (-2.12%) | 4,457 |
| 30 Jan 2024 | INR | 89.8 | 91.79 | 85.11 | 88.73 | 88.73 | +0.81 (+0.92%) | 5,126 |
| 29 Jan 2024 | INR | 86.5 | 89 | 84 | 87.92 | 87.92 | +1.16 (+1.34%) | 3,433 |
| 25 Jan 2024 | INR | 89 | 89 | 86.31 | 86.76 | 86.76 | -2.13 (-2.40%) | 2,787 |
| 24 Jan 2024 | INR | 87.5 | 89.99 | 84.11 | 88.89 | 88.89 | +0.79 (+0.90%) | 9,563 |
| 23 Jan 2024 | INR | 94.27 | 94.27 | 85.7 | 88.1 | 88.1 | -1.69 (-1.88%) | 17,238 |
| 20 Jan 2024 | INR | 89.75 | 89.79 | 89.75 | 89.79 | 89.79 | +4.27 (+4.99%) | 5,391 |
| 19 Jan 2024 | INR | 83.08 | 85.52 | 80 | 85.52 | 85.52 | +4.07 (+5.00%) | 23,177 |
| 18 Jan 2024 | INR | 84.98 | 84.98 | 81.37 | 81.45 | 81.45 | -4.2 (-4.90%) | 8,441 |
| 17 Jan 2024 | INR | 80.41 | 86.8 | 80.41 | 85.65 | 85.65 | +1.01 (+1.19%) | 25,563 |
| 16 Jan 2024 | INR | 93.17 | 93.17 | 84.64 | 84.64 | 84.64 | -4.45 (-4.99%) | 9,957 |
| 15 Jan 2024 | INR | 95.34 | 95.34 | 88.8 | 89.09 | 89.09 | -3.93 (-4.22%) | 6,922 |
