| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 96.5 | 96.5 | 91.5 | 93.02 | 93.02 | -1.81 (-1.91%) | 3,345 |
| 11 Jan 2024 | INR | 91.15 | 96.5 | 91.15 | 94.83 | 94.83 | +2.85 (+3.10%) | 8,009 |
| 10 Jan 2024 | INR | 94.5 | 97.2 | 91.1 | 91.98 | 91.98 | -3.43 (-3.60%) | 12,183 |
| 9 Jan 2024 | INR | 100 | 100 | 92.6 | 95.41 | 95.41 | -1.17 (-1.21%) | 9,919 |
| 8 Jan 2024 | INR | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | +4.59 (+4.99%) | 16,719 |
| 5 Jan 2024 | INR | 91.99 | 91.99 | 91 | 91.99 | 91.99 | +1.8 (+2.00%) | 1,303 |
| 4 Jan 2024 | INR | 90 | 90.19 | 90 | 90.19 | 90.19 | +1.76 (+1.99%) | 6,863 |
| 3 Jan 2024 | INR | 86.7 | 88.43 | 86.7 | 88.43 | 88.43 | +1.73 (+2.00%) | 22,140 |
| 2 Jan 2024 | INR | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | +1.7 (+2%) | 9,647 |
| 1 Jan 2024 | INR | 86.8 | 86.8 | 85 | 85 | 85 | -0.15 (-0.18%) | 3,150 |
| 29 Dec 2023 | INR | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | +0.02 (+0.02%) | 1,178 |
| 28 Dec 2023 | INR | 85.13 | 85.22 | 85.13 | 85.13 | 85.13 | -1.73 (-1.99%) | 12,973 |
| 27 Dec 2023 | INR | 87.01 | 90.4 | 86.86 | 86.86 | 86.86 | -1.77 (-2.00%) | 4,225 |
| 26 Dec 2023 | INR | 88.6 | 88.63 | 88.6 | 88.63 | 88.63 | +1.73 (+1.99%) | 4,339 |
| 22 Dec 2023 | INR | 87.17 | 87.17 | 83.8 | 86.9 | 86.9 | +1.43 (+1.67%) | 4,918 |
| 21 Dec 2023 | INR | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | +1.67 (+1.99%) | 3,763 |
| 20 Dec 2023 | INR | 87.22 | 87.22 | 83.8 | 83.8 | 83.8 | -1.71 (-2.00%) | 4,640 |
| 19 Dec 2023 | INR | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | +1.67 (+1.99%) | 7,035 |
| 18 Dec 2023 | INR | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | +1.64 (+2.00%) | 3,235 |
| 15 Dec 2023 | INR | 80.6 | 82.21 | 80.6 | 82.2 | 82.2 | +1.6 (+1.99%) | 3,393 |
| 14 Dec 2023 | INR | 82.21 | 82.21 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 2,543 |
| 13 Dec 2023 | INR | 83.79 | 83.8 | 80.6 | 80.6 | 80.6 | -1.59 (-1.93%) | 1,519 |
| 12 Dec 2023 | INR | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | +1.61 (+2.00%) | 4,206 |
| 11 Dec 2023 | INR | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | +1.58 (+2%) | 13,743 |
| 8 Dec 2023 | INR | 80 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 4,237 |
| 7 Dec 2023 | INR | 79.2 | 82.08 | 79 | 79 | 79 | -1.48 (-1.84%) | 2,903 |
| 6 Dec 2023 | INR | 80.48 | 81 | 80.48 | 80.48 | 80.48 | -1.64 (-2.00%) | 5,853 |
| 5 Dec 2023 | INR | 83 | 83 | 82.12 | 82.12 | 82.12 | -1.67 (-1.99%) | 3,299 |
| 4 Dec 2023 | INR | 85.4 | 85.4 | 83.79 | 83.79 | 83.79 | -1.71 (-2%) | 557 |
| 1 Dec 2023 | INR | 85 | 85.5 | 84.29 | 85.5 | 85.5 | -0.51 (-0.59%) | 8,929 |
