| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -1.75 (-1.99%) | 822 |
| 29 Nov 2023 | INR | 88 | 88 | 87.76 | 87.76 | 87.76 | -1.79 (-2.00%) | 9,979 |
| 28 Nov 2023 | INR | 89.55 | 89.55 | 87.05 | 89.55 | 89.55 | +4.26 (+4.99%) | 14,928 |
| 24 Nov 2023 | INR | 81.6 | 85.29 | 81.6 | 85.29 | 85.29 | +4.06 (+5.00%) | 28,561 |
| 23 Nov 2023 | INR | 80 | 82.94 | 80 | 81.23 | 81.23 | +1.57 (+1.97%) | 4,383 |
| 22 Nov 2023 | INR | 79.6 | 79.66 | 76.75 | 79.66 | 79.66 | +3.79 (+5.00%) | 24,380 |
| 21 Nov 2023 | INR | 75.95 | 77.99 | 75 | 75.87 | 75.87 | +0.8 (+1.07%) | 2,981 |
| 20 Nov 2023 | INR | 80 | 80 | 74.25 | 75.07 | 75.07 | -1.41 (-1.84%) | 1,932 |
| 17 Nov 2023 | INR | 75.75 | 78.1 | 75.75 | 76.48 | 76.48 | +0.43 (+0.57%) | 6,126 |
| 16 Nov 2023 | INR | 76 | 78.58 | 76 | 76.05 | 76.05 | +0.27 (+0.36%) | 2,889 |
| 15 Nov 2023 | INR | 80.08 | 80.08 | 73.3 | 75.78 | 75.78 | -0.49 (-0.64%) | 14,479 |
| 13 Nov 2023 | INR | 77.41 | 77.41 | 71.2 | 76.27 | 76.27 | +6.05 (+8.62%) | 29,119 |
| 10 Nov 2023 | INR | 70.22 | 70.22 | 70.21 | 70.22 | 70.22 | +3.34 (+4.99%) | 31,297 |
| 9 Nov 2023 | INR | 69.9 | 70.7 | 65.8 | 66.88 | 66.88 | -1.19 (-1.75%) | 8,317 |
| 8 Nov 2023 | INR | 68.9 | 69.87 | 68 | 68.07 | 68.07 | +0.46 (+0.68%) | 12,150 |
| 7 Nov 2023 | INR | 71.5 | 71.5 | 67.25 | 67.61 | 67.61 | -0.64 (-0.94%) | 7,791 |
| 6 Nov 2023 | INR | 66 | 68.88 | 66 | 68.25 | 68.25 | +2.65 (+4.04%) | 6,703 |
| 3 Nov 2023 | INR | 66.96 | 67.8 | 62.19 | 65.6 | 65.6 | +0.14 (+0.21%) | 5,090 |
| 2 Nov 2023 | INR | 66.5 | 68.4 | 65 | 65.46 | 65.46 | +0.06 (+0.09%) | 5,027 |
| 1 Nov 2023 | INR | 66.98 | 66.98 | 62.52 | 65.4 | 65.4 | +0.68 (+1.05%) | 3,834 |
| 31 Oct 2023 | INR | 64.78 | 65.19 | 60.62 | 64.72 | 64.72 | +2.63 (+4.24%) | 3,138 |
| 30 Oct 2023 | INR | 64.68 | 64.68 | 61.21 | 62.09 | 62.09 | -0.15 (-0.24%) | 2,211 |
| 27 Oct 2023 | INR | 64.95 | 64.95 | 60.02 | 62.24 | 62.24 | -0.46 (-0.73%) | 7,501 |
| 26 Oct 2023 | INR | 63.1 | 66 | 62.7 | 62.7 | 62.7 | -3.3 (-5%) | 1,964 |
| 25 Oct 2023 | INR | 67.85 | 67.85 | 62.5 | 66 | 66 | +0.58 (+0.89%) | 1,274 |
| 23 Oct 2023 | INR | 69.72 | 69.9 | 64.94 | 65.42 | 65.42 | -2.93 (-4.29%) | 7,682 |
| 20 Oct 2023 | INR | 69 | 70 | 68.1 | 68.35 | 68.35 | +0.47 (+0.69%) | 3,959 |
| 19 Oct 2023 | INR | 69.6 | 70.8 | 66.8 | 67.88 | 67.88 | -1.72 (-2.47%) | 7,574 |
| 18 Oct 2023 | INR | 70.7 | 70.85 | 66.05 | 69.6 | 69.6 | +0.58 (+0.84%) | 2,384 |
| 17 Oct 2023 | INR | 69.98 | 70.99 | 66.66 | 69.02 | 69.02 | -0.96 (-1.37%) | 5,279 |
