| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 75 | 75 | 69.78 | 69.98 | 69.98 | -3.47 (-4.72%) | 9,006 |
| 13 Oct 2023 | INR | 72.25 | 73.48 | 67.28 | 73.45 | 73.45 | +3.46 (+4.94%) | 34,919 |
| 12 Oct 2023 | INR | 68.99 | 71.3 | 67.11 | 69.99 | 69.99 | +1.47 (+2.15%) | 9,431 |
| 11 Oct 2023 | INR | 72.27 | 72.27 | 65.62 | 68.52 | 68.52 | -0.55 (-0.80%) | 14,451 |
| 10 Oct 2023 | INR | 68 | 69.81 | 67 | 69.07 | 69.07 | +2.58 (+3.88%) | 19,286 |
| 9 Oct 2023 | INR | 73.46 | 73.46 | 66.49 | 66.49 | 66.49 | -3.49 (-4.99%) | 40,390 |
| 6 Oct 2023 | INR | 70 | 70.18 | 66.12 | 69.98 | 69.98 | +3.14 (+4.70%) | 13,862 |
| 5 Oct 2023 | INR | 66 | 66.84 | 66 | 66.84 | 66.84 | +3.18 (+5.00%) | 5,227 |
| 4 Oct 2023 | INR | 62 | 63.66 | 61.65 | 63.66 | 63.66 | +3.03 (+5.00%) | 6,260 |
| 3 Oct 2023 | INR | 60.5 | 62.74 | 58 | 60.63 | 60.63 | +0.32 (+0.53%) | 4,478 |
| 29 Sep 2023 | INR | 63.5 | 63.5 | 60.3 | 60.31 | 60.31 | -0.67 (-1.10%) | 1,221 |
| 28 Sep 2023 | INR | 60.3 | 61.29 | 60.3 | 60.98 | 60.98 | +1.19 (+1.99%) | 3,278 |
| 27 Sep 2023 | INR | 57.05 | 60 | 57.05 | 59.79 | 59.79 | +0.28 (+0.47%) | 2,739 |
| 26 Sep 2023 | INR | 62.57 | 62.57 | 57.5 | 59.51 | 59.51 | -0.8 (-1.33%) | 2,558 |
| 25 Sep 2023 | INR | 62 | 62 | 57.3 | 60.31 | 60.31 | +0.04 (+0.07%) | 213 |
| 22 Sep 2023 | INR | 61.98 | 61.98 | 58.51 | 60.27 | 60.27 | +0.24 (+0.40%) | 1,325 |
| 21 Sep 2023 | INR | 62.75 | 62.75 | 60 | 60.03 | 60.03 | -2.19 (-3.52%) | 2,064 |
| 20 Sep 2023 | INR | 64.8 | 64.8 | 60 | 62.22 | 62.22 | -0.13 (-0.21%) | 2,845 |
| 18 Sep 2023 | INR | 62.2 | 64.27 | 59.3 | 62.35 | 62.35 | +0.34 (+0.55%) | 2,004 |
| 15 Sep 2023 | INR | 61 | 62.2 | 58.51 | 62.01 | 62.01 | +1.82 (+3.02%) | 4,575 |
| 14 Sep 2023 | INR | 62 | 62 | 58 | 60.19 | 60.19 | -0.79 (-1.30%) | 6,389 |
| 13 Sep 2023 | INR | 59.39 | 62.45 | 58.5 | 60.98 | 60.98 | -0.59 (-0.96%) | 7,137 |
| 12 Sep 2023 | INR | 64.55 | 64.55 | 61.37 | 61.57 | 61.57 | -3.03 (-4.69%) | 15,329 |
| 11 Sep 2023 | INR | 68.25 | 68.98 | 63.5 | 64.6 | 64.6 | -1.72 (-2.59%) | 4,209 |
| 8 Sep 2023 | INR | 65.02 | 67.98 | 64.6 | 66.32 | 66.32 | +1.3 (+2.00%) | 4,618 |
| 7 Sep 2023 | INR | 69.7 | 69.7 | 63.5 | 65.02 | 65.02 | -1.37 (-2.06%) | 7,852 |
| 6 Sep 2023 | INR | 62.1 | 66.39 | 61 | 66.39 | 66.39 | +3.16 (+5.00%) | 17,237 |
| 5 Sep 2023 | INR | 60.6 | 65.83 | 60 | 63.23 | 63.23 | +0.53 (+0.85%) | 26,834 |
| 4 Sep 2023 | INR | 65.6 | 65.6 | 62.7 | 62.7 | 62.7 | -3.29 (-4.99%) | 40,127 |
| 1 Sep 2023 | INR | 69.54 | 69.54 | 63.5 | 65.99 | 65.99 | -0.24 (-0.36%) | 32,501 |
