| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 66.38 | 66.38 | 64 | 66.23 | 66.23 | +3.01 (+4.76%) | 41,507 |
| 30 Aug 2023 | INR | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | +3.01 (+5.00%) | 517 |
| 29 Aug 2023 | INR | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +2.86 (+4.99%) | 31,573 |
| 28 Aug 2023 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +2.73 (+5.00%) | 736 |
| 25 Aug 2023 | INR | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | +1.07 (+2.00%) | 1,136 |
| 24 Aug 2023 | INR | 53.55 | 53.55 | 53 | 53.55 | 53.55 | +1.05 (+2%) | 3,846 |
| 23 Aug 2023 | INR | 51.91 | 52.5 | 51.91 | 52.5 | 52.5 | -0.46 (-0.87%) | 32,321 |
| 22 Aug 2023 | INR | 52.96 | 53.36 | 52.96 | 52.96 | 52.96 | -1.08 (-2.00%) | 3,076 |
| 21 Aug 2023 | INR | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -1.1 (-1.99%) | 1,987 |
| 18 Aug 2023 | INR | 55.14 | 55.15 | 55.14 | 55.14 | 55.14 | -1.12 (-1.99%) | 764 |
| 17 Aug 2023 | INR | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -1.14 (-1.99%) | 11,791 |
| 16 Aug 2023 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -1.17 (-2.00%) | 2,918 |
| 14 Aug 2023 | INR | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -1.19 (-1.99%) | 5,722 |
| 11 Aug 2023 | INR | 62.18 | 62.18 | 59.76 | 59.76 | 59.76 | -1.21 (-1.98%) | 6,406 |
| 10 Aug 2023 | INR | 58.59 | 60.97 | 58.59 | 60.97 | 60.97 | +1.19 (+1.99%) | 6,744 |
| 9 Aug 2023 | INR | 59.78 | 59.8 | 59.78 | 59.78 | 59.78 | -1.22 (-2%) | 1,327 |
| 8 Aug 2023 | INR | 62.14 | 62.14 | 61 | 61 | 61 | -1.14 (-1.83%) | 1,093 |
| 7 Aug 2023 | INR | 63.02 | 63.02 | 62.14 | 62.14 | 62.14 | -1.26 (-1.99%) | 4,812 |
| 4 Aug 2023 | INR | 63.07 | 65 | 63.07 | 63.4 | 63.4 | -0.95 (-1.48%) | 28,537 |
| 3 Aug 2023 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.31 (-2.00%) | 11,934 |
| 2 Aug 2023 | INR | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -1.34 (-2%) | 2,413 |
| 1 Aug 2023 | INR | 67 | 67 | 67 | 67 | 67 | -1.36 (-1.99%) | 1,096 |
| 31 Jul 2023 | INR | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -1.39 (-1.99%) | 6,308 |
| 28 Jul 2023 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -1.42 (-2.00%) | 710 |
| 27 Jul 2023 | INR | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -1.45 (-2.00%) | 182 |
| 26 Jul 2023 | INR | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -1.48 (-2.00%) | 1,897 |
| 25 Jul 2023 | INR | 77.02 | 77.02 | 74.1 | 74.1 | 74.1 | -1.41 (-1.87%) | 46,345 |
| 24 Jul 2023 | INR | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | +3.59 (+4.99%) | 30,103 |
| 21 Jul 2023 | INR | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | +3.42 (+4.99%) | 29,220 |
| 20 Jul 2023 | INR | 68.51 | 68.51 | 65.8 | 68.5 | 68.5 | +3.25 (+4.98%) | 23,962 |
