| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 63 | 65.25 | 63 | 65.25 | 65.25 | +3.1 (+4.99%) | 14,955 |
| 18 Jul 2023 | INR | 62 | 64.8 | 61.91 | 62.15 | 62.15 | -0.34 (-0.54%) | 7,467 |
| 17 Jul 2023 | INR | 62.5 | 63.99 | 61 | 62.49 | 62.49 | -0.01 (-0.02%) | 8,198 |
| 14 Jul 2023 | INR | 62.7 | 63 | 58.47 | 62.5 | 62.5 | +0.97 (+1.58%) | 11,454 |
| 13 Jul 2023 | INR | 66.45 | 66.7 | 60.41 | 61.53 | 61.53 | -2.05 (-3.22%) | 28,974 |
| 12 Jul 2023 | INR | 66.49 | 66.49 | 62 | 63.58 | 63.58 | +0.25 (+0.39%) | 24,096 |
| 11 Jul 2023 | INR | 63.37 | 63.66 | 58.25 | 63.33 | 63.33 | +2.7 (+4.45%) | 16,090 |
| 10 Jul 2023 | INR | 66 | 67.01 | 60.63 | 60.63 | 60.63 | -3.19 (-5.00%) | 48,473 |
| 7 Jul 2023 | INR | 68.99 | 68.99 | 63.31 | 63.82 | 63.82 | -2.82 (-4.23%) | 79,555 |
| 6 Jul 2023 | INR | 67.39 | 68.11 | 66 | 66.64 | 66.64 | +1.77 (+2.73%) | 68,299 |
| 5 Jul 2023 | INR | 59 | 64.91 | 58.73 | 64.87 | 64.87 | +3.05 (+4.93%) | 161,599 |
| 4 Jul 2023 | INR | 61.82 | 61.82 | 56.1 | 61.82 | 61.82 | +2.94 (+4.99%) | 195,886 |
| 3 Jul 2023 | INR | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +2.8 (+4.99%) | 10,705 |
| 30 Jun 2023 | INR | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | +2.67 (+5.00%) | 2,891 |
| 28 Jun 2023 | INR | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +2.54 (+4.99%) | 3,883 |
| 27 Jun 2023 | INR | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +2.42 (+4.99%) | 6,229 |
| 26 Jun 2023 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +2.3 (+4.98%) | 7,103 |
| 23 Jun 2023 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +2.19 (+4.98%) | 11,110 |
| 22 Jun 2023 | INR | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +2.09 (+4.99%) | 10,394 |
| 21 Jun 2023 | INR | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +1.99 (+4.99%) | 7,891 |
| 20 Jun 2023 | INR | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +1.89 (+4.97%) | 1,254 |
| 19 Jun 2023 | INR | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 5,238 |
| 16 Jun 2023 | INR | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | INR | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +1.8 (+4.97%) | 12,295 |
| 9 Jun 2023 | INR | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
