| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 27.11 | 29.92 | 27.11 | 29.92 | 29.92 | +1.42 (+4.98%) | 2,764 |
| 21 Apr 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 28.7 | 28.95 | 28.5 | 28.5 | 28.5 | -1.49 (-4.97%) | 16,989 |
| 13 Apr 2023 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 27.88 | 29.99 | 27.88 | 29.99 | 29.99 | +0.66 (+2.25%) | 251 |
| 6 Apr 2023 | INR | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 30.99 | 30.99 | 28.77 | 29.33 | 29.33 | -0.95 (-3.14%) | 24,495 |
| 31 Mar 2023 | INR | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 30.28 | 33.28 | 30.28 | 30.28 | 30.28 | -1.59 (-4.99%) | 16,806 |
| 24 Mar 2023 | INR | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 34.75 | 34.75 | 31.87 | 31.87 | 31.87 | -1.66 (-4.95%) | 17,048 |
| 17 Mar 2023 | INR | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +1.59 (+4.98%) | 6,484 |
| 14 Mar 2023 | INR | 30.42 | 31.94 | 30.42 | 31.94 | 31.94 | +1.52 (+5.00%) | 9,739 |
| 13 Mar 2023 | INR | 27.6 | 30.42 | 27.54 | 30.42 | 30.42 | +1.44 (+4.97%) | 14,231 |
| 10 Mar 2023 | INR | 26.22 | 28.98 | 26.22 | 28.98 | 28.98 | +1.38 (+5%) | 21,740 |
| 9 Mar 2023 | INR | 28.35 | 28.35 | 25.7 | 27.6 | 27.6 | +0.6 (+2.22%) | 6,746 |
| 8 Mar 2023 | INR | 24.45 | 27 | 24.45 | 27 | 27 | +1.28 (+4.98%) | 3,301 |
