| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,570 | 1,590.5 | 1,535.4 | 1,547.1 | 1,547.1 | -21.4 (-1.36%) | 862,261 |
| 10 Apr 2024 | INR | 1,606.95 | 1,607 | 1,556.5 | 1,568.5 | 1,568.5 | -33.4 (-2.09%) | 548,363 |
| 9 Apr 2024 | INR | 1,610 | 1,622 | 1,582.15 | 1,601.9 | 1,601.9 | +13.6 (+0.86%) | 356,269 |
| 8 Apr 2024 | INR | 1,570 | 1,610.85 | 1,555.9 | 1,588.3 | 1,588.3 | +37.45 (+2.41%) | 566,640 |
| 5 Apr 2024 | INR | 1,556.8 | 1,597.35 | 1,545.65 | 1,550.85 | 1,550.85 | +1.8 (+0.12%) | 538,570 |
| 4 Apr 2024 | INR | 1,610 | 1,610 | 1,543.05 | 1,549.05 | 1,549.05 | -51.4 (-3.21%) | 367,239 |
| 3 Apr 2024 | INR | 1,578.45 | 1,615 | 1,570 | 1,600.45 | 1,600.45 | +25.75 (+1.64%) | 566,075 |
| 2 Apr 2024 | INR | 1,510 | 1,584 | 1,510 | 1,574.7 | 1,574.7 | +71.4 (+4.75%) | 589,250 |
| 1 Apr 2024 | INR | 1,509.95 | 1,516 | 1,476.4 | 1,503.3 | 1,503.3 | +7.35 (+0.49%) | 625,196 |
| 28 Mar 2024 | INR | 1,475 | 1,505 | 1,455.55 | 1,495.95 | 1,495.95 | +20.9 (+1.42%) | 583,354 |
| 27 Mar 2024 | INR | 1,490 | 1,494.75 | 1,458.2 | 1,475.05 | 1,475.05 | -15 (-1.01%) | 443,684 |
| 26 Mar 2024 | INR | 1,497.8 | 1,512.35 | 1,484.45 | 1,490.05 | 1,490.05 | -28.8 (-1.90%) | 686,357 |
| 22 Mar 2024 | INR | 1,532 | 1,545.5 | 1,503.05 | 1,518.85 | 1,518.85 | -8.4 (-0.55%) | 392,260 |
| 21 Mar 2024 | INR | 1,514.95 | 1,539.15 | 1,487.6 | 1,527.25 | 1,527.25 | +25.15 (+1.67%) | 581,408 |
| 20 Mar 2024 | INR | 1,546.75 | 1,548.95 | 1,494.6 | 1,502.1 | 1,502.1 | -44.65 (-2.89%) | 363,201 |
| 19 Mar 2024 | INR | 1,557.6 | 1,570.85 | 1,527.7 | 1,546.75 | 1,546.75 | -0.6 (-0.04%) | 669,470 |
| 18 Mar 2024 | INR | 1,472.95 | 1,558.95 | 1,463.7 | 1,547.35 | 1,547.35 | +72.65 (+4.93%) | 439,875 |
| 15 Mar 2024 | INR | 1,501.05 | 1,519 | 1,464 | 1,474.7 | 1,474.7 | -20.9 (-1.40%) | 540,429 |
| 14 Mar 2024 | INR | 1,492 | 1,525 | 1,471.65 | 1,495.6 | 1,495.6 | +3.15 (+0.21%) | 694,302 |
| 13 Mar 2024 | INR | 1,589.5 | 1,660 | 1,440 | 1,492.45 | 1,492.45 | -100.15 (-6.29%) | 6,507,913 |
| 12 Mar 2024 | INR | 1,599.1 | 1,599.9 | 1,572.4 | 1,592.6 | 1,592.6 | -6.5 (-0.41%) | 458,809 |
| 11 Mar 2024 | INR | 1,587.9 | 1,606 | 1,561.25 | 1,599.1 | 1,599.1 | +16.45 (+1.04%) | 730,455 |
| 7 Mar 2024 | INR | 1,545.05 | 1,589.9 | 1,545.05 | 1,582.65 | 1,582.65 | +27.4 (+1.76%) | 494,841 |
| 6 Mar 2024 | INR | 1,545.05 | 1,562.75 | 1,523.6 | 1,555.25 | 1,555.25 | +4.05 (+0.26%) | 484,139 |
| 5 Mar 2024 | INR | 1,542.9 | 1,560 | 1,528.6 | 1,551.2 | 1,551.2 | +9.7 (+0.63%) | 332,976 |
| 4 Mar 2024 | INR | 1,539.9 | 1,553.95 | 1,528 | 1,541.5 | 1,541.5 | -8.55 (-0.55%) | 282,419 |
| 1 Mar 2024 | INR | 1,547.8 | 1,571.4 | 1,521.05 | 1,550.05 | 1,550.05 | +2.5 (+0.16%) | 488,759 |
| 29 Feb 2024 | INR | 1,462 | 1,550 | 1,446 | 1,547.55 | 1,547.55 | +84.75 (+5.79%) | 1,775,544 |
| 28 Feb 2024 | INR | 1,485.9 | 1,485.95 | 1,443.05 | 1,462.8 | 1,462.8 | -11.45 (-0.78%) | 826,848 |
| 27 Feb 2024 | INR | 1,454.5 | 1,493 | 1,450.8 | 1,474.25 | 1,474.25 | +19.55 (+1.34%) | 823,615 |
