| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | INR | 96.5 | 96.5 | 92.55 | 93.8 | 9.38 | +0.45 (+0.48%) | 17,750 |
| 18 Apr 2012 | INR | 97 | 97 | 93 | 93.35 | 9.335 | -1.8 (-1.89%) | 24,140 |
| 17 Apr 2012 | INR | 98.5 | 100.9 | 94.3 | 95.15 | 9.515 | -2.35 (-2.41%) | 271,350 |
| 16 Apr 2012 | INR | 99 | 99 | 96.35 | 97.5 | 9.75 | -1.8 (-1.81%) | 120,490 |
| 13 Apr 2012 | INR | 95 | 100.6 | 93.55 | 99.3 | 9.93 | +3.25 (+3.38%) | 225,490 |
| 12 Apr 2012 | INR | 96.5 | 96.5 | 95 | 96.05 | 9.605 | +0.05 (+0.05%) | 32,820 |
| 11 Apr 2012 | INR | 96.25 | 96.65 | 95.5 | 96 | 9.6 | -1.5 (-1.54%) | 12,150 |
| 10 Apr 2012 | INR | 97.95 | 98 | 97.5 | 97.5 | 9.75 | -0.4 (-0.41%) | 22,350 |
| 9 Apr 2012 | INR | 97.5 | 98.95 | 96.25 | 97.9 | 9.79 | -0.4 (-0.41%) | 101,720 |
| 4 Apr 2012 | INR | 93.3 | 98.7 | 93.3 | 98.3 | 9.83 | +0.45 (+0.46%) | 52,790 |
| 3 Apr 2012 | INR | 93.95 | 98 | 90.85 | 97.85 | 9.785 | +7 (+7.71%) | 95,040 |
| 2 Apr 2012 | INR | 88.75 | 98 | 86.5 | 90.85 | 9.085 | +0.4 (+0.44%) | 4,210 |
| 30 Mar 2012 | INR | 90.75 | 94.3 | 88.3 | 90.45 | 9.045 | -1.65 (-1.79%) | 204,760 |
| 29 Mar 2012 | INR | 90.85 | 97.5 | 90.85 | 92.1 | 9.21 | -1.7 (-1.81%) | 16,450 |
| 28 Mar 2012 | INR | 94 | 97.5 | 92.5 | 93.8 | 9.38 | -0.2 (-0.21%) | 39,880 |
| 27 Mar 2012 | INR | 95.5 | 104.5 | 93 | 94 | 9.4 | -1.15 (-1.21%) | 37,560 |
| 26 Mar 2012 | INR | 99 | 99 | 93 | 95.15 | 9.515 | -1.5 (-1.55%) | 49,580 |
| 23 Mar 2012 | INR | 98 | 98 | 96 | 96.65 | 9.665 | -0.45 (-0.46%) | 83,800 |
| 22 Mar 2012 | INR | 95 | 99.5 | 94.6 | 97.1 | 9.71 | +1.15 (+1.20%) | 57,190 |
| 21 Mar 2012 | INR | 97.5 | 98.45 | 95.5 | 95.95 | 9.595 | -1.45 (-1.49%) | 34,380 |
| 20 Mar 2012 | INR | 95.1 | 97.5 | 94.7 | 97.4 | 9.74 | +0.05 (+0.05%) | 28,090 |
| 19 Mar 2012 | INR | 97.1 | 99.85 | 97.1 | 97.35 | 9.735 | -1.6 (-1.62%) | 78,880 |
| 16 Mar 2012 | INR | 98.5 | 99.95 | 96.5 | 98.95 | 9.895 | +0.6 (+0.61%) | 133,820 |
| 15 Mar 2012 | INR | 101.75 | 101.75 | 95 | 98.35 | 9.835 | -0.35 (-0.35%) | 131,110 |
| 14 Mar 2012 | INR | 99.85 | 100.45 | 95 | 98.7 | 9.87 | +4.05 (+4.28%) | 270,530 |
| 13 Mar 2012 | INR | 90.3 | 96 | 90 | 94.65 | 9.465 | +3.55 (+3.90%) | 190,450 |
| 12 Mar 2012 | INR | 94.9 | 95 | 89 | 91.1 | 9.11 | -0.3 (-0.33%) | 132,430 |
| 9 Mar 2012 | INR | 87 | 91.5 | 85.7 | 91.4 | 9.14 | +2.65 (+2.99%) | 69,080 |
| 7 Mar 2012 | INR | 87.5 | 89.45 | 85 | 88.75 | 8.875 | +2.85 (+3.32%) | 45,260 |
| 6 Mar 2012 | INR | 88.5 | 90.5 | 84.5 | 85.9 | 8.59 | -4.05 (-4.50%) | 77,760 |
