| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | INR | 90 | 91.5 | 87 | 89.95 | 8.995 | +2.2 (+2.51%) | 82,040 |
| 3 Mar 2012 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 8.775 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 89.55 | 89.55 | 86.5 | 87.75 | 8.775 | -2.95 (-3.25%) | 5,040 |
| 1 Mar 2012 | INR | 92.5 | 92.5 | 89 | 90.7 | 9.07 | -1.7 (-1.84%) | 42,940 |
| 29 Feb 2012 | INR | 90 | 95 | 90 | 92.4 | 9.24 | +1.35 (+1.48%) | 274,060 |
| 28 Feb 2012 | INR | 83.5 | 92.25 | 83 | 91.05 | 9.105 | +6.05 (+7.12%) | 308,060 |
| 27 Feb 2012 | INR | 87.5 | 87.5 | 83 | 85 | 8.5 | -3.65 (-4.12%) | 114,360 |
| 24 Feb 2012 | INR | 87.45 | 90 | 84.05 | 88.65 | 8.865 | +4.1 (+4.85%) | 554,050 |
| 23 Feb 2012 | INR | 83 | 86.5 | 78.5 | 84.55 | 8.455 | +0.2 (+0.24%) | 1,066,530 |
| 22 Feb 2012 | INR | 84.9 | 85.8 | 82.75 | 84.35 | 8.435 | +2.65 (+3.24%) | 303,430 |
| 21 Feb 2012 | INR | 80 | 87.5 | 80 | 81.7 | 8.17 | -0.6 (-0.73%) | 103,240 |
| 17 Feb 2012 | INR | 82.5 | 83 | 78.5 | 82.3 | 8.23 | -0.2 (-0.24%) | 185,410 |
| 16 Feb 2012 | INR | 71.8 | 84 | 71.5 | 82.5 | 8.25 | +9.4 (+12.86%) | 702,650 |
| 15 Feb 2012 | INR | 72.75 | 74.4 | 72.75 | 73.1 | 7.31 | -0.3 (-0.41%) | 21,820 |
| 14 Feb 2012 | INR | 73.5 | 73.5 | 73.25 | 73.4 | 7.34 | -0.25 (-0.34%) | 36,250 |
| 13 Feb 2012 | INR | 74.5 | 74.5 | 73 | 73.65 | 7.365 | -1.4 (-1.87%) | 4,510 |
| 10 Feb 2012 | INR | 76.75 | 78 | 71.5 | 75.05 | 7.505 | -0.7 (-0.92%) | 5,920 |
| 9 Feb 2012 | INR | 76.5 | 76.65 | 75.75 | 75.75 | 7.575 | -2.3 (-2.95%) | 16,470 |
| 8 Feb 2012 | INR | 78.5 | 79.95 | 78 | 78.05 | 7.805 | 0.0 (0.0%) | 140,210 |
| 7 Feb 2012 | INR | 77 | 80 | 73.9 | 78.05 | 7.805 | +1.15 (+1.50%) | 19,780 |
| 6 Feb 2012 | INR | 78.5 | 80 | 75.5 | 76.9 | 7.69 | +0.45 (+0.59%) | 187,260 |
| 3 Feb 2012 | INR | 75.25 | 76.45 | 75.05 | 76.45 | 7.645 | +0.45 (+0.59%) | 10,000 |
| 2 Feb 2012 | INR | 76.5 | 77 | 75.55 | 76 | 7.6 | -2 (-2.56%) | 1,880 |
| 1 Feb 2012 | INR | 77.5 | 78.5 | 74.05 | 78 | 7.8 | -1.45 (-1.83%) | 5,560 |
| 31 Jan 2012 | INR | 77.5 | 80 | 77.5 | 79.45 | 7.945 | +1 (+1.27%) | 52,010 |
| 30 Jan 2012 | INR | 77.5 | 78.5 | 73.2 | 78.45 | 7.845 | -1.35 (-1.69%) | 44,660 |
| 27 Jan 2012 | INR | 76.5 | 82.1 | 76.5 | 79.8 | 7.98 | +4.9 (+6.54%) | 252,410 |
| 25 Jan 2012 | INR | 63.35 | 79.2 | 63.25 | 74.9 | 7.49 | +6.65 (+9.74%) | 346,980 |
| 24 Jan 2012 | INR | 69 | 69 | 67.5 | 68.25 | 6.825 | +1.6 (+2.40%) | 23,020 |
| 23 Jan 2012 | INR | 69 | 69 | 66.55 | 66.65 | 6.665 | -2.6 (-3.75%) | 40 |
