| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2012 | INR | 66.25 | 69.25 | 66.25 | 69.25 | 6.925 | +1.45 (+2.14%) | 146,130 |
| 19 Jan 2012 | INR | 66 | 67.85 | 66 | 67.8 | 6.78 | +0.3 (+0.44%) | 1,650 |
| 18 Jan 2012 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 6.75 | +0.5 (+0.75%) | 1,000 |
| 17 Jan 2012 | INR | 67 | 67 | 67 | 67 | 6.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2012 | INR | 69.25 | 69.25 | 67 | 67 | 6.7 | -0.5 (-0.74%) | 1,010 |
| 13 Jan 2012 | INR | 67.5 | 69 | 67.5 | 67.5 | 6.75 | +1.4 (+2.12%) | 13,100 |
| 12 Jan 2012 | INR | 57.95 | 69.5 | 57.95 | 66.1 | 6.61 | -3.8 (-5.44%) | 93,900 |
| 11 Jan 2012 | INR | 67.8 | 70 | 67.8 | 69.9 | 6.99 | -0.25 (-0.36%) | 60,770 |
| 10 Jan 2012 | INR | 69.5 | 72.4 | 68.25 | 70.15 | 7.015 | +2.45 (+3.62%) | 276,650 |
| 9 Jan 2012 | INR | 67.5 | 69 | 67.4 | 67.7 | 6.77 | -1.8 (-2.59%) | 5,400 |
| 7 Jan 2012 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 6.95 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 66.35 | 69.7 | 66.35 | 69.5 | 6.95 | 0.0 (0.0%) | 1,940 |
| 5 Jan 2012 | INR | 69.9 | 69.9 | 68.2 | 69.5 | 6.95 | +0.4 (+0.58%) | 5,200 |
| 4 Jan 2012 | INR | 69.9 | 73.9 | 67.5 | 69.1 | 6.91 | +0.35 (+0.51%) | 10,180 |
| 3 Jan 2012 | INR | 69.75 | 69.9 | 67.8 | 68.75 | 6.875 | -0.95 (-1.36%) | 77,520 |
| 2 Jan 2012 | INR | 69.9 | 69.9 | 69.7 | 69.7 | 6.97 | -0.55 (-0.78%) | 6,250 |
| 30 Dec 2011 | INR | 68 | 72 | 68 | 70.25 | 7.025 | +2 (+2.93%) | 108,850 |
| 29 Dec 2011 | INR | 68.5 | 70 | 66.25 | 68.25 | 6.825 | +0.85 (+1.26%) | 1,451,140 |
| 28 Dec 2011 | INR | 69.9 | 69.9 | 67.2 | 67.4 | 6.74 | -1.3 (-1.89%) | 90 |
| 27 Dec 2011 | INR | 69.45 | 69.5 | 66.3 | 68.7 | 6.87 | +0.25 (+0.37%) | 328,890 |
| 26 Dec 2011 | INR | 68.5 | 68.5 | 67 | 68.45 | 6.845 | +1.85 (+2.78%) | 1,260 |
| 23 Dec 2011 | INR | 67.2 | 69.75 | 66.55 | 66.6 | 6.66 | +0.8 (+1.22%) | 40,020 |
| 22 Dec 2011 | INR | 66 | 67.2 | 65.8 | 65.8 | 6.58 | -0.95 (-1.42%) | 38,700 |
| 21 Dec 2011 | INR | 69.25 | 69.25 | 66.5 | 66.75 | 6.675 | -1.25 (-1.84%) | 3,030 |
| 20 Dec 2011 | INR | 68.5 | 70 | 68 | 68 | 6.8 | -0.5 (-0.73%) | 4,680 |
| 19 Dec 2011 | INR | 66 | 71.75 | 66 | 68.5 | 6.85 | -1.8 (-2.56%) | 13,690 |
| 16 Dec 2011 | INR | 72.3 | 73.45 | 69 | 70.3 | 7.03 | -0.7 (-0.99%) | 37,760 |
| 15 Dec 2011 | INR | 70.05 | 72.5 | 70.05 | 71 | 7.1 | -1.85 (-2.54%) | 57,800 |
| 14 Dec 2011 | INR | 79.9 | 79.9 | 70.5 | 72.85 | 7.285 | 0.0 (0.0%) | 955,340 |
