| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 1,082 | 1,092.2 | 1,066.05 | 1,078.95 | 1,078.95 | +0.9 (+0.08%) | 147,279 |
| 28 Oct 2022 | INR | 1,076 | 1,086.35 | 1,065.05 | 1,078.05 | 1,078.05 | +7 (+0.65%) | 248,085 |
| 27 Oct 2022 | INR | 1,088.4 | 1,094 | 1,065.45 | 1,071.05 | 1,071.05 | -6.3 (-0.58%) | 149,505 |
| 25 Oct 2022 | INR | 1,103 | 1,105.1 | 1,070 | 1,077.35 | 1,077.35 | -22.3 (-2.03%) | 167,079 |
| 24 Oct 2022 | INR | 1,100 | 1,114.1 | 1,068 | 1,099.65 | 1,099.65 | +21.9 (+2.03%) | 97,591 |
| 21 Oct 2022 | INR | 1,091.35 | 1,106 | 1,057.2 | 1,077.75 | 1,077.75 | -9.25 (-0.85%) | 180,498 |
| 20 Oct 2022 | INR | 1,116.6 | 1,116.6 | 1,081 | 1,087 | 1,087 | -28.6 (-2.56%) | 239,730 |
| 19 Oct 2022 | INR | 1,136.2 | 1,143.75 | 1,110.1 | 1,115.6 | 1,115.6 | -12.55 (-1.11%) | 192,184 |
| 18 Oct 2022 | INR | 1,124.8 | 1,138.6 | 1,101.9 | 1,128.15 | 1,128.15 | +9.9 (+0.89%) | 334,792 |
| 17 Oct 2022 | INR | 1,117.1 | 1,137 | 1,109.55 | 1,118.25 | 1,118.25 | -2.5 (-0.22%) | 217,935 |
| 14 Oct 2022 | INR | 1,112 | 1,143.9 | 1,112 | 1,120.75 | 1,120.75 | +31.1 (+2.85%) | 485,850 |
| 13 Oct 2022 | INR | 1,100 | 1,119 | 1,086 | 1,089.65 | 1,089.65 | -9.85 (-0.90%) | 247,517 |
| 12 Oct 2022 | INR | 1,097 | 1,122 | 1,083.95 | 1,099.5 | 1,099.5 | +7.95 (+0.73%) | 274,177 |
| 11 Oct 2022 | INR | 1,129.15 | 1,129.95 | 1,080 | 1,091.55 | 1,091.55 | -34.4 (-3.06%) | 252,852 |
| 10 Oct 2022 | INR | 1,139 | 1,139.5 | 1,119.05 | 1,125.95 | 1,125.95 | -22.25 (-1.94%) | 478,723 |
| 7 Oct 2022 | INR | 1,140.3 | 1,157.5 | 1,111.35 | 1,148.2 | 1,148.2 | +10.9 (+0.96%) | 464,072 |
| 6 Oct 2022 | INR | 1,115 | 1,177 | 1,110.05 | 1,137.3 | 1,137.3 | +39.9 (+3.64%) | 1,192,902 |
| 4 Oct 2022 | INR | 1,067 | 1,100 | 1,065 | 1,097.4 | 1,097.4 | +34.15 (+3.21%) | 676,507 |
| 3 Oct 2022 | INR | 1,086 | 1,086 | 1,046.6 | 1,063.25 | 1,063.25 | +25.2 (+2.43%) | 498,513 |
| 30 Sep 2022 | INR | 1,024.2 | 1,064 | 1,015.45 | 1,038.05 | 1,038.05 | +20.2 (+1.98%) | 378,638 |
| 29 Sep 2022 | INR | 1,035.9 | 1,052.45 | 1,006.55 | 1,017.85 | 1,017.85 | -5.9 (-0.58%) | 420,577 |
| 28 Sep 2022 | INR | 1,030 | 1,058.75 | 1,015 | 1,023.75 | 1,023.75 | -15.05 (-1.45%) | 448,315 |
| 27 Sep 2022 | INR | 1,030.3 | 1,066.45 | 1,012 | 1,038.8 | 1,038.8 | +8.75 (+0.85%) | 362,786 |
| 26 Sep 2022 | INR | 1,077 | 1,088.65 | 1,020.3 | 1,030.05 | 1,030.05 | -53.75 (-4.96%) | 345,254 |
| 23 Sep 2022 | INR | 1,069.9 | 1,101.1 | 1,064.55 | 1,083.8 | 1,083.8 | +15.1 (+1.41%) | 455,986 |
| 22 Sep 2022 | INR | 1,065.5 | 1,081 | 1,056.55 | 1,068.7 | 1,068.7 | +6 (+0.56%) | 438,353 |
| 21 Sep 2022 | INR | 1,075 | 1,083.05 | 1,050 | 1,062.7 | 1,062.7 | -11.6 (-1.08%) | 261,958 |
| 20 Sep 2022 | INR | 1,097 | 1,102.35 | 1,071 | 1,074.3 | 1,074.3 | -12.95 (-1.19%) | 329,259 |
| 19 Sep 2022 | INR | 1,072 | 1,093.3 | 1,046.75 | 1,087.25 | 1,087.25 | +20.5 (+1.92%) | 429,341 |
| 16 Sep 2022 | INR | 1,067.25 | 1,113 | 1,051.25 | 1,066.75 | 1,066.75 | +3.7 (+0.35%) | 1,304,062 |
