| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 1,057.2 | 1,073 | 1,045 | 1,063.05 | 1,063.05 | +6.8 (+0.64%) | 299,158 |
| 14 Sep 2022 | INR | 1,020 | 1,064 | 1,011.4 | 1,056.25 | 1,056.25 | +26.35 (+2.56%) | 452,465 |
| 13 Sep 2022 | INR | 1,017 | 1,042.4 | 1,009 | 1,029.9 | 1,029.9 | +19.55 (+1.93%) | 848,513 |
| 12 Sep 2022 | INR | 1,021 | 1,021 | 997.7 | 1,010.35 | 1,010.35 | -7.1 (-0.70%) | 301,052 |
| 9 Sep 2022 | INR | 1,039.2 | 1,045.45 | 1,007.05 | 1,017.45 | 1,017.45 | -14.95 (-1.45%) | 219,674 |
| 8 Sep 2022 | INR | 1,057.4 | 1,057.4 | 1,025 | 1,032.4 | 1,032.4 | -19.3 (-1.84%) | 448,256 |
| 7 Sep 2022 | INR | 1,054 | 1,056.9 | 1,036 | 1,051.7 | 1,051.7 | -5.4 (-0.51%) | 369,674 |
| 6 Sep 2022 | INR | 1,070 | 1,083.45 | 1,050.2 | 1,057.1 | 1,057.1 | -0.35 (-0.03%) | 394,338 |
| 5 Sep 2022 | INR | 1,040.8 | 1,071 | 1,030 | 1,057.45 | 1,057.45 | +21.95 (+2.12%) | 602,221 |
| 2 Sep 2022 | INR | 1,037.85 | 1,050.5 | 1,015 | 1,035.5 | 1,035.5 | +7.45 (+0.72%) | 604,589 |
| 1 Sep 2022 | INR | 953.4 | 1,036 | 946.55 | 1,028.05 | 1,028.05 | +80.6 (+8.51%) | 1,649,060 |
| 30 Aug 2022 | INR | 968.7 | 988 | 941 | 947.45 | 947.45 | -12.55 (-1.31%) | 973,419 |
| 29 Aug 2022 | INR | 957.9 | 989.65 | 952.5 | 960 | 960 | -16.15 (-1.65%) | 480,606 |
| 26 Aug 2022 | INR | 1,035 | 1,052.05 | 972.1 | 976.15 | 976.15 | -49.1 (-4.79%) | 849,103 |
| 25 Aug 2022 | INR | 1,049.8 | 1,068 | 1,020.7 | 1,025.25 | 1,025.25 | -18.95 (-1.81%) | 238,141 |
| 24 Aug 2022 | INR | 1,054.4 | 1,065.9 | 1,038.25 | 1,044.2 | 1,044.2 | -7 (-0.67%) | 327,468 |
| 23 Aug 2022 | INR | 1,054.9 | 1,074 | 1,038 | 1,051.2 | 1,051.2 | -8.3 (-0.78%) | 284,699 |
| 22 Aug 2022 | INR | 1,063.25 | 1,084.5 | 1,053.2 | 1,059.5 | 1,059.5 | -3.75 (-0.35%) | 273,405 |
| 19 Aug 2022 | INR | 1,047.6 | 1,094.35 | 1,047.6 | 1,063.25 | 1,063.25 | +18.15 (+1.74%) | 537,265 |
| 18 Aug 2022 | INR | 1,079.85 | 1,087.8 | 1,040.5 | 1,045.1 | 1,045.1 | -32 (-2.97%) | 365,882 |
| 17 Aug 2022 | INR | 1,112.5 | 1,125.35 | 1,073 | 1,077.1 | 1,077.1 | -31.65 (-2.85%) | 521,022 |
| 16 Aug 2022 | INR | 1,112 | 1,146.95 | 1,095.4 | 1,108.75 | 1,108.75 | -11.2 (-1.00%) | 522,036 |
| 12 Aug 2022 | INR | 1,091 | 1,128.4 | 1,077 | 1,119.95 | 1,119.95 | +28.75 (+2.63%) | 669,530 |
| 11 Aug 2022 | INR | 1,055 | 1,110 | 1,038 | 1,091.2 | 1,091.2 | +40.85 (+3.89%) | 745,178 |
| 10 Aug 2022 | INR | 1,032.6 | 1,068.75 | 1,028.9 | 1,050.35 | 1,050.35 | +27.8 (+2.72%) | 456,219 |
| 8 Aug 2022 | INR | 1,029.6 | 1,060.45 | 1,005.4 | 1,022.55 | 1,022.55 | -7.05 (-0.68%) | 269,671 |
| 5 Aug 2022 | INR | 1,052.8 | 1,075 | 1,025.9 | 1,029.6 | 1,029.6 | -23.2 (-2.20%) | 689,827 |
| 4 Aug 2022 | INR | 986 | 1,060 | 980 | 1,052.8 | 1,052.8 | +73 (+7.45%) | 1,258,182 |
| 3 Aug 2022 | INR | 990 | 993.4 | 966 | 979.8 | 979.8 | -11.65 (-1.18%) | 224,600 |
| 2 Aug 2022 | INR | 982.5 | 997.55 | 967.45 | 991.45 | 991.45 | +5.75 (+0.58%) | 239,217 |
