| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 970 | 1,000 | 970 | 985.7 | 985.7 | +29.95 (+3.13%) | 858,510 |
| 29 Jul 2022 | INR | 931.8 | 966.75 | 929.95 | 955.75 | 955.75 | +33.05 (+3.58%) | 678,016 |
| 28 Jul 2022 | INR | 900 | 932 | 890 | 922.7 | 922.7 | +10.85 (+1.19%) | 424,670 |
| 27 Jul 2022 | INR | 900.85 | 930.9 | 881 | 911.85 | 911.85 | +11 (+1.22%) | 619,624 |
| 26 Jul 2022 | INR | 932.25 | 932.75 | 896 | 900.85 | 900.85 | -26.65 (-2.87%) | 144,061 |
| 25 Jul 2022 | INR | 911.95 | 937.05 | 907.95 | 927.5 | 927.5 | +19.7 (+2.17%) | 291,777 |
| 22 Jul 2022 | INR | 928.95 | 933 | 903.85 | 907.8 | 907.8 | -15.55 (-1.68%) | 250,975 |
| 21 Jul 2022 | INR | 932.6 | 935 | 919.25 | 923.35 | 923.35 | -3.4 (-0.37%) | 192,356 |
| 20 Jul 2022 | INR | 912.55 | 938.2 | 906.45 | 926.75 | 926.75 | +22.2 (+2.45%) | 891,221 |
| 19 Jul 2022 | INR | 884.6 | 921.9 | 878.45 | 904.55 | 904.55 | +22.5 (+2.55%) | 377,020 |
| 18 Jul 2022 | INR | 881 | 886 | 873.6 | 882.05 | 882.05 | +12.35 (+1.42%) | 180,375 |
| 15 Jul 2022 | INR | 862.9 | 876.4 | 858.2 | 869.7 | 869.7 | +8.6 (+1.00%) | 84,651 |
| 14 Jul 2022 | INR | 873.9 | 880 | 850.05 | 861.1 | 861.1 | -8.5 (-0.98%) | 146,211 |
| 13 Jul 2022 | INR | 859.65 | 889 | 859.65 | 869.6 | 869.6 | +9.95 (+1.16%) | 183,089 |
| 12 Jul 2022 | INR | 882 | 882 | 856.4 | 859.65 | 859.65 | -29.6 (-3.33%) | 257,240 |
| 11 Jul 2022 | INR | 874.35 | 895 | 865 | 889.25 | 889.25 | +14.9 (+1.70%) | 253,222 |
| 8 Jul 2022 | INR | 888 | 889.6 | 869 | 874.35 | 874.35 | -4.85 (-0.55%) | 195,227 |
| 7 Jul 2022 | INR | 863.25 | 894 | 859.35 | 879.2 | 879.2 | +24.3 (+2.84%) | 472,140 |
| 6 Jul 2022 | INR | 848.3 | 863 | 840.25 | 854.9 | 854.9 | +12.35 (+1.47%) | 191,133 |
| 5 Jul 2022 | INR | 838.1 | 862 | 838.1 | 842.55 | 842.55 | +7.4 (+0.89%) | 237,197 |
| 4 Jul 2022 | INR | 849 | 852.85 | 831 | 835.15 | 835.15 | -11.1 (-1.31%) | 180,781 |
| 1 Jul 2022 | INR | 843.9 | 855 | 836 | 846.25 | 846.25 | -3.7 (-0.44%) | 165,325 |
| 30 Jun 2022 | INR | 877.8 | 877.8 | 840 | 849.95 | 849.95 | -28.1 (-3.20%) | 243,570 |
| 29 Jun 2022 | INR | 821 | 884.95 | 820 | 878.05 | 878.05 | +46.2 (+5.55%) | 482,669 |
| 28 Jun 2022 | INR | 859 | 860.75 | 816.5 | 831.85 | 831.85 | -26.8 (-3.12%) | 540,233 |
| 27 Jun 2022 | INR | 890.5 | 895.55 | 850 | 858.65 | 858.65 | -24.3 (-2.75%) | 326,821 |
| 24 Jun 2022 | INR | 870.5 | 887 | 866.5 | 882.95 | 882.95 | +16.8 (+1.94%) | 161,209 |
| 23 Jun 2022 | INR | 855.8 | 877.75 | 850.05 | 866.15 | 866.15 | +14.65 (+1.72%) | 201,026 |
| 22 Jun 2022 | INR | 865.8 | 878.8 | 842 | 851.5 | 851.5 | -14.7 (-1.70%) | 243,031 |
| 21 Jun 2022 | INR | 861 | 879.85 | 861 | 866.2 | 866.2 | +5.9 (+0.69%) | 177,455 |
