| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 855 | 870.85 | 831.4 | 860.3 | 860.3 | +3.2 (+0.37%) | 296,094 |
| 17 Jun 2022 | INR | 885 | 889.45 | 852 | 857.1 | 857.1 | -35.35 (-3.96%) | 214,554 |
| 16 Jun 2022 | INR | 934 | 938.35 | 885.95 | 892.45 | 892.45 | -36.05 (-3.88%) | 277,940 |
| 15 Jun 2022 | INR | 880.35 | 946 | 880.35 | 928.5 | 928.5 | +53.05 (+6.06%) | 553,059 |
| 14 Jun 2022 | INR | 905 | 917.75 | 869.2 | 875.45 | 875.45 | -32.3 (-3.56%) | 216,944 |
| 13 Jun 2022 | INR | 922 | 950 | 901 | 907.75 | 907.75 | -35 (-3.71%) | 427,448 |
| 10 Jun 2022 | INR | 955 | 975 | 935.25 | 942.75 | 942.75 | -21.9 (-2.27%) | 358,187 |
| 9 Jun 2022 | INR | 953.7 | 970 | 947.9 | 964.65 | 964.65 | +10.05 (+1.05%) | 313,089 |
| 8 Jun 2022 | INR | 968.05 | 980 | 950.25 | 954.6 | 954.6 | -16.45 (-1.69%) | 289,980 |
| 7 Jun 2022 | INR | 972 | 984.5 | 950 | 971.05 | 971.05 | -0.85 (-0.09%) | 407,935 |
| 6 Jun 2022 | INR | 995 | 1,000 | 965.55 | 971.9 | 971.9 | -24.85 (-2.49%) | 364,767 |
| 3 Jun 2022 | INR | 1,000.9 | 1,008 | 990 | 996.75 | 996.75 | +2.45 (+0.25%) | 555,099 |
| 2 Jun 2022 | INR | 983.9 | 1,000 | 974.85 | 994.3 | 994.3 | +9 (+0.91%) | 773,619 |
| 1 Jun 2022 | INR | 938.55 | 990 | 938.55 | 985.3 | 985.3 | +48.1 (+5.13%) | 821,313 |
| 31 May 2022 | INR | 887 | 970 | 887 | 937.2 | 937.2 | +51 (+5.75%) | 1,057,388 |
| 30 May 2022 | INR | 885 | 893.5 | 874.35 | 886.2 | 886.2 | +17.1 (+1.97%) | 469,199 |
| 27 May 2022 | INR | 877.65 | 890 | 861.9 | 869.1 | 869.1 | +7 (+0.81%) | 284,567 |
| 26 May 2022 | INR | 885.4 | 899.9 | 851.55 | 862.1 | 862.1 | -16.65 (-1.89%) | 377,958 |
| 25 May 2022 | INR | 913 | 924.65 | 873.65 | 878.75 | 878.75 | -28.75 (-3.17%) | 246,915 |
| 24 May 2022 | INR | 892.75 | 930 | 892 | 907.5 | 907.5 | +23.7 (+2.68%) | 491,654 |
| 23 May 2022 | INR | 929.8 | 938 | 871 | 883.8 | 883.8 | -34.75 (-3.78%) | 437,192 |
| 20 May 2022 | INR | 920 | 927.25 | 903.15 | 918.55 | 918.55 | +15.4 (+1.71%) | 279,382 |
| 19 May 2022 | INR | 885 | 915 | 874 | 903.15 | 903.15 | -8.3 (-0.91%) | 389,357 |
| 18 May 2022 | INR | 907 | 931.25 | 900.65 | 911.45 | 911.45 | -1.6 (-0.18%) | 714,087 |
| 17 May 2022 | INR | 905 | 920.1 | 888.9 | 913.05 | 913.05 | +24.4 (+2.75%) | 477,283 |
| 16 May 2022 | INR | 880 | 904 | 865.95 | 888.65 | 888.65 | +18.05 (+2.07%) | 375,312 |
| 13 May 2022 | INR | 835 | 900 | 825.25 | 870.6 | 870.6 | +59.85 (+7.38%) | 500,795 |
| 12 May 2022 | INR | 825.2 | 853.4 | 801 | 810.75 | 810.75 | -41.65 (-4.89%) | 491,115 |
| 11 May 2022 | INR | 889.15 | 903 | 817.4 | 852.4 | 852.4 | -30.85 (-3.49%) | 317,254 |
| 10 May 2022 | INR | 890 | 914 | 871.1 | 883.25 | 883.25 | -10.5 (-1.17%) | 268,739 |
