| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 925 | 930 | 855 | 893.75 | 893.75 | -56.2 (-5.92%) | 738,582 |
| 6 May 2022 | INR | 965.15 | 979.65 | 945.5 | 949.95 | 949.95 | -53.1 (-5.29%) | 243,081 |
| 5 May 2022 | INR | 990.7 | 1,015.8 | 967.8 | 1,003.05 | 1,003.05 | +25.3 (+2.59%) | 432,029 |
| 4 May 2022 | INR | 1,029 | 1,029 | 968 | 977.75 | 977.75 | -51.25 (-4.98%) | 350,788 |
| 2 May 2022 | INR | 1,020 | 1,059.2 | 1,003.3 | 1,029 | 1,029 | +5.7 (+0.56%) | 239,598 |
| 29 Apr 2022 | INR | 1,020.8 | 1,031.5 | 1,004.25 | 1,023.3 | 1,023.3 | +15.35 (+1.52%) | 238,837 |
| 28 Apr 2022 | INR | 1,034.4 | 1,053.15 | 1,000 | 1,007.95 | 1,007.95 | -14.75 (-1.44%) | 487,898 |
| 27 Apr 2022 | INR | 1,035 | 1,035.85 | 1,004 | 1,022.7 | 1,022.7 | -20.5 (-1.97%) | 262,142 |
| 26 Apr 2022 | INR | 1,062 | 1,062.3 | 1,038.65 | 1,043.2 | 1,043.2 | -7.6 (-0.72%) | 343,354 |
| 25 Apr 2022 | INR | 1,064.7 | 1,070 | 1,041.9 | 1,050.8 | 1,050.8 | -22.5 (-2.10%) | 441,345 |
| 22 Apr 2022 | INR | 1,055 | 1,100 | 1,038.95 | 1,073.3 | 1,073.3 | +15.95 (+1.51%) | 650,701 |
| 21 Apr 2022 | INR | 1,039.8 | 1,071 | 1,039.05 | 1,057.35 | 1,057.35 | +17.3 (+1.66%) | 373,224 |
| 20 Apr 2022 | INR | 1,048 | 1,074.95 | 1,030.55 | 1,040.05 | 1,040.05 | -1.5 (-0.14%) | 509,770 |
| 19 Apr 2022 | INR | 1,046 | 1,068.25 | 1,030 | 1,041.55 | 1,041.55 | +2.5 (+0.24%) | 433,900 |
| 18 Apr 2022 | INR | 1,063.75 | 1,063.75 | 1,016 | 1,039.05 | 1,039.05 | -22 (-2.07%) | 446,622 |
| 13 Apr 2022 | INR | 1,055 | 1,077.7 | 1,045.8 | 1,061.05 | 1,061.05 | +15.6 (+1.49%) | 502,641 |
| 12 Apr 2022 | INR | 1,067.85 | 1,070 | 1,014.1 | 1,045.45 | 1,045.45 | -17.8 (-1.67%) | 628,415 |
| 11 Apr 2022 | INR | 1,012.35 | 1,072 | 1,005.05 | 1,063.25 | 1,063.25 | +58.5 (+5.82%) | 1,080,718 |
| 8 Apr 2022 | INR | 985 | 1,018 | 958 | 1,004.75 | 1,004.75 | +26.8 (+2.74%) | 472,740 |
| 7 Apr 2022 | INR | 1,012 | 1,012 | 971.35 | 977.95 | 977.95 | -38.4 (-3.78%) | 412,043 |
| 6 Apr 2022 | INR | 993.95 | 1,024.9 | 986.1 | 1,016.35 | 1,016.35 | +22.4 (+2.25%) | 915,550 |
| 5 Apr 2022 | INR | 949.8 | 1,002 | 946.3 | 993.95 | 993.95 | +50.65 (+5.37%) | 711,849 |
| 4 Apr 2022 | INR | 950 | 955.25 | 935 | 943.3 | 943.3 | +1.95 (+0.21%) | 360,698 |
| 1 Apr 2022 | INR | 912 | 944 | 911.95 | 941.35 | 941.35 | +26.75 (+2.92%) | 522,488 |
| 31 Mar 2022 | INR | 928 | 939.55 | 910 | 914.6 | 914.6 | -13.55 (-1.46%) | 233,829 |
| 30 Mar 2022 | INR | 914 | 934.9 | 914 | 928.15 | 928.15 | +21.4 (+2.36%) | 212,684 |
| 29 Mar 2022 | INR | 916.1 | 917.65 | 900 | 906.75 | 906.75 | -0.4 (-0.04%) | 162,551 |
| 28 Mar 2022 | INR | 896 | 932.9 | 888.8 | 907.15 | 907.15 | +6.95 (+0.77%) | 448,175 |
| 25 Mar 2022 | INR | 910.45 | 916.9 | 895 | 900.2 | 900.2 | -1.55 (-0.17%) | 176,639 |
| 24 Mar 2022 | INR | 911.95 | 926.5 | 897 | 901.75 | 901.75 | -6.95 (-0.76%) | 413,287 |
