| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 908.3 | 914.15 | 895 | 902.95 | 902.95 | -6.15 (-0.68%) | 169,413 |
| 4 Feb 2022 | INR | 912.2 | 916.95 | 901.95 | 909.1 | 909.1 | -3.1 (-0.34%) | 292,193 |
| 3 Feb 2022 | INR | 925 | 926.55 | 896.4 | 912.2 | 912.2 | -10.5 (-1.14%) | 652,086 |
| 2 Feb 2022 | INR | 890 | 929 | 875.8 | 922.7 | 922.7 | +50.6 (+5.80%) | 601,769 |
| 1 Feb 2022 | INR | 872.3 | 887 | 857.5 | 872.1 | 872.1 | +7.8 (+0.90%) | 547,860 |
| 31 Jan 2022 | INR | 805.1 | 869 | 805.1 | 864.3 | 864.3 | +53.5 (+6.60%) | 691,333 |
| 28 Jan 2022 | INR | 819 | 819 | 800.3 | 810.8 | 810.8 | -9 (-1.10%) | 1,069,582 |
| 27 Jan 2022 | INR | 837.7 | 843 | 800.25 | 819.8 | 819.8 | -42.1 (-4.88%) | 1,207,405 |
| 25 Jan 2022 | INR | 930 | 931.25 | 851.8 | 861.9 | 861.9 | -76.95 (-8.20%) | 1,008,147 |
| 24 Jan 2022 | INR | 940.5 | 964.15 | 880.1 | 938.85 | 938.85 | -20.6 (-2.15%) | 767,000 |
| 21 Jan 2022 | INR | 967 | 968.4 | 941.55 | 959.45 | 959.45 | -8.95 (-0.92%) | 211,851 |
| 20 Jan 2022 | INR | 976 | 988.3 | 956.1 | 968.4 | 968.4 | 0.0 (0.0%) | 380,243 |
| 19 Jan 2022 | INR | 959 | 973 | 946.2 | 968.4 | 968.4 | +8.45 (+0.88%) | 631,600 |
| 18 Jan 2022 | INR | 978 | 978 | 950 | 959.95 | 959.95 | -4.2 (-0.44%) | 405,864 |
| 17 Jan 2022 | INR | 952 | 965.85 | 935 | 964.15 | 964.15 | +27.15 (+2.90%) | 423,294 |
| 14 Jan 2022 | INR | 930 | 940 | 919.85 | 937 | 937 | +11.8 (+1.28%) | 366,488 |
| 13 Jan 2022 | INR | 925.5 | 937.75 | 916.85 | 925.2 | 925.2 | +14.2 (+1.56%) | 536,427 |
| 12 Jan 2022 | INR | 906.8 | 920 | 897 | 911 | 911 | +15.15 (+1.69%) | 617,614 |
| 11 Jan 2022 | INR | 919 | 931.15 | 888.95 | 895.85 | 895.85 | -17.85 (-1.95%) | 712,598 |
| 10 Jan 2022 | INR | 921.05 | 934 | 900.3 | 913.7 | 913.7 | -13.1 (-1.41%) | 399,663 |
| 7 Jan 2022 | INR | 944.9 | 952.25 | 921 | 926.8 | 926.8 | -16.55 (-1.75%) | 351,816 |
| 6 Jan 2022 | INR | 948.95 | 949 | 932 | 943.35 | 943.35 | -6.3 (-0.66%) | 309,324 |
| 5 Jan 2022 | INR | 956.95 | 972 | 944.15 | 949.65 | 949.65 | +1.45 (+0.15%) | 579,219 |
| 4 Jan 2022 | INR | 950 | 979.4 | 945 | 948.2 | 948.2 | -0.95 (-0.10%) | 547,020 |
| 3 Jan 2022 | INR | 980 | 990 | 933.6 | 949.15 | 949.15 | -50.65 (-5.07%) | 1,230,345 |
| 31 Dec 2021 | INR | 1,001 | 1,007.5 | 988 | 999.8 | 999.8 | +2.05 (+0.21%) | 204,271 |
| 30 Dec 2021 | INR | 999 | 1,009 | 982.6 | 997.75 | 997.75 | +1 (+0.10%) | 249,120 |
| 29 Dec 2021 | INR | 1,006 | 1,006 | 993.2 | 996.75 | 996.75 | -3.5 (-0.35%) | 145,834 |
| 28 Dec 2021 | INR | 998.25 | 1,012.1 | 994.1 | 1,000.25 | 1,000.25 | +9.05 (+0.91%) | 322,118 |
| 27 Dec 2021 | INR | 1,013.4 | 1,015 | 980 | 991.2 | 991.2 | -17.3 (-1.72%) | 337,905 |
