| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,449.3 | 1,479.25 | 1,446.85 | 1,454.7 | 1,454.7 | +5.45 (+0.38%) | 538,841 |
| 23 Feb 2024 | INR | 1,423.15 | 1,470 | 1,422.25 | 1,449.25 | 1,449.25 | +27 (+1.90%) | 496,702 |
| 22 Feb 2024 | INR | 1,435.85 | 1,447.9 | 1,415.6 | 1,422.25 | 1,422.25 | -11.7 (-0.82%) | 565,696 |
| 21 Feb 2024 | INR | 1,439.8 | 1,456 | 1,421.5 | 1,433.95 | 1,433.95 | -5.6 (-0.39%) | 296,162 |
| 20 Feb 2024 | INR | 1,444 | 1,444 | 1,402.4 | 1,439.55 | 1,439.55 | +8.05 (+0.56%) | 688,802 |
| 19 Feb 2024 | INR | 1,433.2 | 1,442 | 1,411.75 | 1,431.5 | 1,431.5 | -1.65 (-0.12%) | 311,846 |
| 16 Feb 2024 | INR | 1,423.65 | 1,444.2 | 1,413.95 | 1,433.15 | 1,433.15 | +14.55 (+1.03%) | 559,931 |
| 15 Feb 2024 | INR | 1,388 | 1,426.2 | 1,384.55 | 1,418.6 | 1,418.6 | +30.05 (+2.16%) | 510,461 |
| 14 Feb 2024 | INR | 1,325.1 | 1,396.45 | 1,305 | 1,388.55 | 1,388.55 | +54.95 (+4.12%) | 1,004,441 |
| 13 Feb 2024 | INR | 1,351.05 | 1,357.8 | 1,314.3 | 1,333.6 | 1,333.6 | -17.45 (-1.29%) | 548,378 |
| 12 Feb 2024 | INR | 1,358.95 | 1,366 | 1,338 | 1,351.05 | 1,351.05 | +8.45 (+0.63%) | 491,008 |
| 9 Feb 2024 | INR | 1,387.95 | 1,389 | 1,326.75 | 1,342.6 | 1,342.6 | -45.35 (-3.27%) | 912,385 |
| 8 Feb 2024 | INR | 1,384.95 | 1,414 | 1,366.6 | 1,387.95 | 1,387.95 | +5.05 (+0.37%) | 1,079,647 |
| 7 Feb 2024 | INR | 1,404.85 | 1,412.95 | 1,375 | 1,382.9 | 1,382.9 | -19.95 (-1.42%) | 908,891 |
| 6 Feb 2024 | INR | 1,428 | 1,440.85 | 1,370.65 | 1,402.85 | 1,402.85 | -32.75 (-2.28%) | 2,020,568 |
| 5 Feb 2024 | INR | 1,478.65 | 1,494 | 1,420 | 1,435.6 | 1,435.6 | -43.05 (-2.91%) | 1,413,379 |
| 2 Feb 2024 | INR | 1,485 | 1,497.8 | 1,470 | 1,478.65 | 1,478.65 | -13.65 (-0.91%) | 492,140 |
| 1 Feb 2024 | INR | 1,506.7 | 1,511.3 | 1,487.3 | 1,492.3 | 1,492.3 | -11.05 (-0.74%) | 1,189,459 |
| 31 Jan 2024 | INR | 1,490 | 1,518.85 | 1,456.6 | 1,503.35 | 1,503.35 | +4.15 (+0.28%) | 1,376,291 |
| 30 Jan 2024 | INR | 1,530 | 1,530 | 1,490 | 1,499.2 | 1,499.2 | -32.3 (-2.11%) | 905,374 |
| 29 Jan 2024 | INR | 1,479.95 | 1,543.9 | 1,471.4 | 1,531.5 | 1,531.5 | +41.65 (+2.80%) | 1,733,644 |
| 25 Jan 2024 | INR | 1,496.05 | 1,511.5 | 1,483 | 1,489.85 | 1,489.85 | -12.15 (-0.81%) | 557,859 |
| 24 Jan 2024 | INR | 1,502 | 1,522.5 | 1,479.1 | 1,502 | 1,502 | +1.05 (+0.07%) | 459,634 |
| 23 Jan 2024 | INR | 1,539 | 1,542.85 | 1,478 | 1,500.95 | 1,500.95 | -47.5 (-3.07%) | 849,028 |
| 22 Jan 2024 | INR | 1,548.45 | 1,548.45 | 1,548.45 | 1,548.45 | 1,548.45 | +9.95 (+0.65%) | 0 |
| 20 Jan 2024 | INR | 1,557.8 | 1,566.05 | 1,531 | 1,538.5 | 1,538.5 | -9.95 (-0.64%) | 115,552 |
| 19 Jan 2024 | INR | 1,510 | 1,558 | 1,510 | 1,548.45 | 1,548.45 | +42.1 (+2.79%) | 472,150 |
| 18 Jan 2024 | INR | 1,510.7 | 1,520.5 | 1,477.25 | 1,506.35 | 1,506.35 | -4.05 (-0.27%) | 647,115 |
| 17 Jan 2024 | INR | 1,530 | 1,539 | 1,501.15 | 1,510.4 | 1,510.4 | -43.35 (-2.79%) | 760,205 |
| 16 Jan 2024 | INR | 1,559.8 | 1,567.75 | 1,538.05 | 1,553.75 | 1,553.75 | -0.85 (-0.05%) | 304,925 |
