| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 1,038 | 1,038 | 1,005.1 | 1,008.5 | 1,008.5 | -16.65 (-1.62%) | 375,789 |
| 23 Dec 2021 | INR | 1,054 | 1,060 | 1,020 | 1,025.15 | 1,025.15 | -24.6 (-2.34%) | 483,013 |
| 22 Dec 2021 | INR | 1,062 | 1,077 | 1,034.95 | 1,049.75 | 1,049.75 | -5.1 (-0.48%) | 805,445 |
| 21 Dec 2021 | INR | 1,034 | 1,074.9 | 1,026.55 | 1,054.85 | 1,054.85 | +37.7 (+3.71%) | 588,396 |
| 20 Dec 2021 | INR | 980 | 1,036.9 | 946.55 | 1,017.15 | 1,017.15 | -7 (-0.68%) | 972,324 |
| 17 Dec 2021 | INR | 1,088 | 1,102.5 | 1,006.95 | 1,024.15 | 1,024.15 | -47.1 (-4.40%) | 852,370 |
| 16 Dec 2021 | INR | 1,098.8 | 1,114.55 | 1,062.55 | 1,071.25 | 1,071.25 | -11.6 (-1.07%) | 809,552 |
| 15 Dec 2021 | INR | 1,059 | 1,099.9 | 1,041.95 | 1,082.85 | 1,082.85 | +23.9 (+2.26%) | 865,268 |
| 14 Dec 2021 | INR | 1,018.4 | 1,104.7 | 1,012.2 | 1,058.95 | 1,058.95 | +47.15 (+4.66%) | 2,037,313 |
| 13 Dec 2021 | INR | 1,008 | 1,034.8 | 996.65 | 1,011.8 | 1,011.8 | +26.55 (+2.69%) | 1,134,238 |
| 10 Dec 2021 | INR | 930 | 991.9 | 929.75 | 985.25 | 985.25 | +42.45 (+4.50%) | 1,096,599 |
| 9 Dec 2021 | INR | 924.5 | 947 | 921.35 | 942.8 | 942.8 | +23.6 (+2.57%) | 330,112 |
| 8 Dec 2021 | INR | 923.95 | 938 | 911.05 | 919.2 | 919.2 | +3.6 (+0.39%) | 177,869 |
| 7 Dec 2021 | INR | 915 | 925.6 | 904.9 | 915.6 | 915.6 | +11.45 (+1.27%) | 240,850 |
| 6 Dec 2021 | INR | 928 | 939.9 | 900 | 904.15 | 904.15 | -21.2 (-2.29%) | 331,743 |
| 3 Dec 2021 | INR | 953 | 955 | 916.05 | 925.35 | 925.35 | -21.2 (-2.24%) | 202,767 |
| 2 Dec 2021 | INR | 927.8 | 957 | 916.85 | 946.55 | 946.55 | +24.6 (+2.67%) | 636,420 |
| 1 Dec 2021 | INR | 924 | 935 | 913 | 921.95 | 921.95 | -2.05 (-0.22%) | 266,856 |
| 30 Nov 2021 | INR | 897 | 926 | 895 | 924 | 924 | +24.8 (+2.76%) | 665,384 |
| 29 Nov 2021 | INR | 870 | 910.2 | 822.65 | 899.2 | 899.2 | +12.1 (+1.36%) | 477,587 |
| 26 Nov 2021 | INR | 912 | 938.65 | 862.5 | 887.1 | 887.1 | -29.8 (-3.25%) | 360,423 |
| 25 Nov 2021 | INR | 924 | 932.2 | 912 | 916.9 | 916.9 | -8.35 (-0.90%) | 360,661 |
| 24 Nov 2021 | INR | 909.7 | 934.1 | 908.85 | 925.25 | 925.25 | +15.55 (+1.71%) | 385,650 |
| 23 Nov 2021 | INR | 888 | 920.15 | 871.2 | 909.7 | 909.7 | +14.4 (+1.61%) | 689,018 |
| 22 Nov 2021 | INR | 918 | 918 | 883 | 895.3 | 895.3 | -15.15 (-1.66%) | 526,680 |
| 18 Nov 2021 | INR | 914.8 | 917.65 | 882.15 | 910.45 | 910.45 | +2.55 (+0.28%) | 512,713 |
| 17 Nov 2021 | INR | 912 | 939.95 | 895.45 | 907.9 | 907.9 | -5.25 (-0.57%) | 903,669 |
| 16 Nov 2021 | INR | 913.4 | 922 | 902 | 913.15 | 913.15 | -0.25 (-0.03%) | 339,564 |
| 15 Nov 2021 | INR | 924.9 | 927.4 | 901.75 | 913.4 | 913.4 | -6.6 (-0.72%) | 536,069 |
| 12 Nov 2021 | INR | 890 | 923.8 | 882.4 | 920 | 920 | +18.2 (+2.02%) | 574,173 |
