| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 918.8 | 920 | 891.15 | 901.8 | 901.8 | -6.9 (-0.76%) | 7,318,203 |
| 10 Nov 2021 | INR | 883 | 919.9 | 881.95 | 908.7 | 908.7 | +25 (+2.83%) | 703,417 |
| 9 Nov 2021 | INR | 892.5 | 895 | 874.95 | 883.7 | 883.7 | +9.85 (+1.13%) | 532,360 |
| 8 Nov 2021 | INR | 870 | 876.2 | 861.25 | 873.85 | 873.85 | +11.4 (+1.32%) | 424,301 |
| 4 Nov 2021 | INR | 860 | 865 | 855 | 862.45 | 862.45 | +16.7 (+1.97%) | 153,005 |
| 3 Nov 2021 | INR | 849.8 | 849.8 | 833.85 | 845.75 | 845.75 | +1.9 (+0.23%) | 436,451 |
| 2 Nov 2021 | INR | 836 | 849.7 | 825 | 843.85 | 843.85 | +12.1 (+1.45%) | 739,838 |
| 1 Nov 2021 | INR | 801 | 834 | 801 | 831.75 | 831.75 | +31.65 (+3.96%) | 317,389 |
| 29 Oct 2021 | INR | 804.1 | 805.3 | 762 | 800.1 | 800.1 | -5.2 (-0.65%) | 790,452 |
| 28 Oct 2021 | INR | 795.15 | 818.7 | 781.15 | 805.3 | 805.3 | +16.25 (+2.06%) | 909,001 |
| 27 Oct 2021 | INR | 810 | 818.8 | 780 | 789.05 | 789.05 | -18.45 (-2.28%) | 411,710 |
| 26 Oct 2021 | INR | 761.9 | 823.8 | 761.2 | 807.5 | 807.5 | +46.95 (+6.17%) | 1,042,136 |
| 25 Oct 2021 | INR | 820 | 822.15 | 750.1 | 760.55 | 760.55 | -55.9 (-6.85%) | 1,398,818 |
| 22 Oct 2021 | INR | 826.05 | 830.95 | 809.1 | 816.45 | 816.45 | -6.65 (-0.81%) | 382,870 |
| 21 Oct 2021 | INR | 858.5 | 863.45 | 810 | 823.1 | 823.1 | -29.45 (-3.45%) | 697,191 |
| 20 Oct 2021 | INR | 892.9 | 892.9 | 841 | 852.55 | 852.55 | -30.65 (-3.47%) | 406,755 |
| 19 Oct 2021 | INR | 867 | 895 | 861.4 | 883.2 | 883.2 | +23.2 (+2.70%) | 840,576 |
| 18 Oct 2021 | INR | 835 | 862 | 833.2 | 860 | 860 | +9.35 (+1.10%) | 730,897 |
| 14 Oct 2021 | INR | 863.25 | 869.35 | 843.4 | 850.65 | 850.65 | -3.75 (-0.44%) | 342,950 |
| 13 Oct 2021 | INR | 879.7 | 879.7 | 853 | 854.4 | 854.4 | -18.3 (-2.10%) | 319,088 |
| 12 Oct 2021 | INR | 883 | 885 | 862 | 872.7 | 872.7 | -5.55 (-0.63%) | 240,525 |
| 11 Oct 2021 | INR | 858 | 884 | 857 | 878.25 | 878.25 | +23.85 (+2.79%) | 456,531 |
| 8 Oct 2021 | INR | 862 | 866.9 | 846.25 | 854.4 | 854.4 | -2.65 (-0.31%) | 358,125 |
| 7 Oct 2021 | INR | 849.9 | 861 | 826.85 | 857.05 | 857.05 | +11.55 (+1.37%) | 551,501 |
| 6 Oct 2021 | INR | 863 | 863.6 | 840.1 | 845.5 | 845.5 | -7.5 (-0.88%) | 595,083 |
| 5 Oct 2021 | INR | 865 | 876.5 | 850 | 853 | 853 | -19.25 (-2.21%) | 503,854 |
| 4 Oct 2021 | INR | 859 | 891.9 | 851 | 872.25 | 872.25 | +23.4 (+2.76%) | 669,216 |
| 1 Oct 2021 | INR | 821 | 869 | 820.2 | 848.85 | 848.85 | +27.05 (+3.29%) | 994,083 |
| 30 Sep 2021 | INR | 822 | 836.55 | 804.1 | 821.8 | 821.8 | -7.65 (-0.92%) | 926,191 |
| 29 Sep 2021 | INR | 845 | 845 | 820 | 829.45 | 829.45 | -18.4 (-2.17%) | 880,113 |
