| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 837.5 | 842.5 | 800.55 | 803.6 | 401.8 | -33.25 (-3.97%) | 513,186 |
| 12 Aug 2021 | INR | 837.38 | 846.85 | 827.88 | 836.85 | 418.425 | +6.72 (+0.81%) | 249,828 |
| 11 Aug 2021 | INR | 851.5 | 859.45 | 800.05 | 830.13 | 415.065 | -8.52 (-1.02%) | 360,302 |
| 10 Aug 2021 | INR | 871 | 881.97 | 825 | 838.65 | 419.325 | -38.13 (-4.35%) | 377,544 |
| 9 Aug 2021 | INR | 885 | 899.45 | 865.85 | 876.78 | 438.39 | +0.7 (+0.08%) | 498,398 |
| 6 Aug 2021 | INR | 858.5 | 893 | 858.5 | 876.08 | 438.04 | +21.95 (+2.57%) | 756,798 |
| 5 Aug 2021 | INR | 868.55 | 869.8 | 840 | 854.13 | 427.065 | -8.75 (-1.01%) | 307,204 |
| 4 Aug 2021 | INR | 912.47 | 912.47 | 854.2 | 862.88 | 431.44 | -36.87 (-4.10%) | 335,980 |
| 3 Aug 2021 | INR | 894.5 | 907.55 | 887.5 | 899.75 | 449.875 | +13.03 (+1.47%) | 379,188 |
| 2 Aug 2021 | INR | 887.5 | 893.5 | 879.7 | 886.72 | 443.36 | +13.67 (+1.57%) | 362,926 |
| 30 Jul 2021 | INR | 894.5 | 899.75 | 866.75 | 873.05 | 436.525 | -22.92 (-2.56%) | 332,884 |
| 29 Jul 2021 | INR | 901 | 905.2 | 875.5 | 895.97 | 447.985 | +0.55 (+0.06%) | 265,364 |
| 28 Jul 2021 | INR | 891 | 924.92 | 856.5 | 895.42 | 447.71 | +20.12 (+2.30%) | 1,359,714 |
| 27 Jul 2021 | INR | 805 | 911.9 | 801 | 875.3 | 437.65 | +70.47 (+8.76%) | 1,631,142 |
| 26 Jul 2021 | INR | 811.05 | 812.47 | 794.5 | 804.83 | 402.415 | -6.42 (-0.79%) | 330,864 |
| 23 Jul 2021 | INR | 821.5 | 832.5 | 801 | 811.25 | 405.625 | -1.58 (-0.19%) | 346,210 |
| 22 Jul 2021 | INR | 803.45 | 830 | 796.97 | 812.83 | 406.415 | +8.2 (+1.02%) | 625,040 |
| 20 Jul 2021 | INR | 755.5 | 810 | 737.5 | 804.63 | 402.315 | +38.98 (+5.09%) | 589,924 |
| 19 Jul 2021 | INR | 799.5 | 799.5 | 758 | 765.65 | 382.825 | -19.75 (-2.51%) | 329,366 |
| 16 Jul 2021 | INR | 762.5 | 787.5 | 759.5 | 785.4 | 392.7 | +26.8 (+3.53%) | 444,470 |
| 15 Jul 2021 | INR | 725 | 762.2 | 725 | 758.6 | 379.3 | +34.77 (+4.80%) | 709,300 |
| 14 Jul 2021 | INR | 749.97 | 754 | 718.08 | 723.83 | 361.915 | -21.55 (-2.89%) | 365,946 |
| 13 Jul 2021 | INR | 750 | 759.72 | 740 | 745.38 | 372.69 | -3.17 (-0.42%) | 454,938 |
| 12 Jul 2021 | INR | 778.63 | 780.92 | 747.5 | 748.55 | 374.275 | -23.3 (-3.02%) | 340,982 |
| 9 Jul 2021 | INR | 792 | 797 | 767.5 | 771.85 | 385.925 | -20.15 (-2.54%) | 196,682 |
| 8 Jul 2021 | INR | 802 | 812.5 | 787.55 | 792 | 396 | -8.33 (-1.04%) | 244,874 |
| 7 Jul 2021 | INR | 798.67 | 809.7 | 796.03 | 800.33 | 400.165 | +1.55 (+0.19%) | 223,796 |
| 6 Jul 2021 | INR | 813.6 | 816.63 | 791.75 | 798.78 | 399.39 | -10.14 (-1.25%) | 170,778 |
| 5 Jul 2021 | INR | 820.5 | 823.97 | 800.1 | 808.92 | 404.46 | -6.16 (-0.76%) | 171,082 |
| 2 Jul 2021 | INR | 830 | 832.6 | 806.2 | 815.08 | 407.54 | -6.22 (-0.76%) | 215,500 |
