| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 815 | 839 | 814 | 821.3 | 410.65 | +6.65 (+0.82%) | 450,328 |
| 30 Jun 2021 | INR | 790 | 822 | 790 | 814.65 | 407.325 | +26.48 (+3.36%) | 305,764 |
| 29 Jun 2021 | INR | 804.25 | 814.4 | 777.47 | 788.17 | 394.085 | -13.5 (-1.68%) | 205,394 |
| 28 Jun 2021 | INR | 810 | 812.5 | 795 | 801.67 | 400.835 | -7.73 (-0.96%) | 208,148 |
| 25 Jun 2021 | INR | 814 | 817.5 | 805 | 809.4 | 404.7 | -3.77 (-0.46%) | 252,436 |
| 24 Jun 2021 | INR | 794.25 | 816.97 | 794.25 | 813.17 | 406.585 | +18.92 (+2.38%) | 1,445,526 |
| 23 Jun 2021 | INR | 809.97 | 811.5 | 786.5 | 794.25 | 397.125 | -10.08 (-1.25%) | 1,185,004 |
| 22 Jun 2021 | INR | 822 | 822.35 | 798.55 | 804.33 | 402.165 | -8.05 (-0.99%) | 244,622 |
| 21 Jun 2021 | INR | 762.5 | 815 | 755 | 812.38 | 406.19 | +37.43 (+4.83%) | 1,515,912 |
| 18 Jun 2021 | INR | 789.4 | 789.8 | 753.35 | 774.95 | 387.475 | -7.25 (-0.93%) | 2,380,996 |
| 17 Jun 2021 | INR | 742.5 | 799.5 | 740.83 | 782.2 | 391.1 | +38.28 (+5.15%) | 1,638,934 |
| 16 Jun 2021 | INR | 760.85 | 782.5 | 735.05 | 743.92 | 371.96 | -5.38 (-0.72%) | 703,438 |
| 15 Jun 2021 | INR | 740 | 759 | 728.53 | 749.3 | 374.65 | +26.22 (+3.63%) | 2,071,350 |
| 14 Jun 2021 | INR | 722 | 735 | 702.5 | 723.08 | 361.54 | +3 (+0.42%) | 629,402 |
| 11 Jun 2021 | INR | 717.5 | 739.3 | 715.08 | 720.08 | 360.04 | +7.33 (+1.03%) | 486,594 |
| 10 Jun 2021 | INR | 689.45 | 729 | 686.33 | 712.75 | 356.375 | +28.22 (+4.12%) | 1,373,108 |
| 9 Jun 2021 | INR | 691.5 | 696.97 | 675 | 684.53 | 342.265 | -0.94 (-0.14%) | 278,624 |
| 8 Jun 2021 | INR | 680 | 688.47 | 668.95 | 685.47 | 342.735 | +11.34 (+1.68%) | 283,988 |
| 7 Jun 2021 | INR | 666.2 | 679 | 649 | 674.13 | 337.065 | +12.8 (+1.94%) | 882,072 |
| 4 Jun 2021 | INR | 676 | 709 | 650.5 | 661.33 | 330.665 | -5.84 (-0.88%) | 1,574,634 |
| 3 Jun 2021 | INR | 642.5 | 677.5 | 642.5 | 667.17 | 333.585 | +31.22 (+4.91%) | 1,227,372 |
| 2 Jun 2021 | INR | 659.5 | 659.5 | 630 | 635.95 | 317.975 | -12.75 (-1.97%) | 268,052 |
| 1 Jun 2021 | INR | 658.5 | 659.7 | 641 | 648.7 | 324.35 | -1.88 (-0.29%) | 140,018 |
| 31 May 2021 | INR | 650 | 662.85 | 647.5 | 650.58 | 325.29 | +1.66 (+0.26%) | 308,588 |
| 28 May 2021 | INR | 669.95 | 678.65 | 645 | 648.92 | 324.46 | -2.83 (-0.43%) | 275,392 |
| 27 May 2021 | INR | 625.5 | 685.47 | 613.92 | 651.75 | 325.875 | +27.12 (+4.34%) | 658,456 |
| 26 May 2021 | INR | 642.47 | 642.47 | 622.75 | 624.63 | 312.315 | -11.2 (-1.76%) | 482,342 |
| 25 May 2021 | INR | 627 | 640.17 | 625.47 | 635.83 | 317.915 | +9.18 (+1.46%) | 323,734 |
| 24 May 2021 | INR | 625.5 | 634.53 | 620 | 626.65 | 313.325 | +0.12 (+0.02%) | 151,164 |
| 21 May 2021 | INR | 633.5 | 642.5 | 622.5 | 626.53 | 313.265 | -6.85 (-1.08%) | 148,840 |
