| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 662 | 662 | 615 | 617.78 | 308.89 | -45.6 (-6.87%) | 691,612 |
| 1 Apr 2021 | INR | 711.5 | 720 | 648.45 | 663.38 | 331.69 | -37.04 (-5.29%) | 583,410 |
| 31 Mar 2021 | INR | 700 | 724 | 695 | 700.42 | 350.21 | +3.37 (+0.48%) | 472,414 |
| 30 Mar 2021 | INR | 681.35 | 705 | 678.47 | 697.05 | 348.525 | +30.17 (+4.52%) | 489,422 |
| 26 Mar 2021 | INR | 651 | 687.2 | 651 | 666.88 | 333.44 | +21.58 (+3.34%) | 711,454 |
| 25 Mar 2021 | INR | 645.6 | 652.38 | 611 | 645.3 | 322.65 | -0.3 (-0.05%) | 553,124 |
| 24 Mar 2021 | INR | 663.97 | 666.4 | 616.53 | 645.6 | 322.8 | -15.25 (-2.31%) | 533,764 |
| 23 Mar 2021 | INR | 636.88 | 673 | 635.67 | 660.85 | 330.425 | +18.95 (+2.95%) | 1,129,698 |
| 22 Mar 2021 | INR | 627.3 | 648.45 | 622.5 | 641.9 | 320.95 | +14.6 (+2.33%) | 1,076,544 |
| 19 Mar 2021 | INR | 609.5 | 637 | 594.5 | 627.3 | 313.65 | +17.5 (+2.87%) | 921,364 |
| 18 Mar 2021 | INR | 574.38 | 613.95 | 573.97 | 609.8 | 304.9 | +29.5 (+5.08%) | 1,358,776 |
| 17 Mar 2021 | INR | 550.7 | 596.5 | 548.5 | 580.3 | 290.15 | +26.52 (+4.79%) | 1,026,312 |
| 16 Mar 2021 | INR | 565.5 | 567.03 | 525.05 | 553.78 | 276.89 | -18.47 (-3.23%) | 1,121,728 |
| 15 Mar 2021 | INR | 625 | 625 | 561.5 | 572.25 | 286.125 | -56.53 (-8.99%) | 970,130 |
| 12 Mar 2021 | INR | 669 | 669.03 | 625 | 628.78 | 314.39 | -39 (-5.84%) | 423,544 |
| 10 Mar 2021 | INR | 663.47 | 673.3 | 640.17 | 667.78 | 333.89 | +4.45 (+0.67%) | 733,324 |
| 9 Mar 2021 | INR | 695.5 | 696.97 | 650.58 | 663.33 | 331.665 | -25.7 (-3.73%) | 839,934 |
| 8 Mar 2021 | INR | 670.4 | 697.45 | 670 | 689.03 | 344.515 | +18.63 (+2.78%) | 875,222 |
| 5 Mar 2021 | INR | 655.5 | 680 | 650.5 | 670.4 | 335.2 | +13.48 (+2.05%) | 989,870 |
| 4 Mar 2021 | INR | 607.5 | 660 | 605 | 656.92 | 328.46 | +35.34 (+5.69%) | 1,607,770 |
| 3 Mar 2021 | INR | 582.5 | 625 | 582 | 621.58 | 310.79 | +42.88 (+7.41%) | 1,674,312 |
| 2 Mar 2021 | INR | 558 | 583.5 | 555 | 578.7 | 289.35 | +32.35 (+5.92%) | 1,395,908 |
| 1 Mar 2021 | INR | 562.5 | 571 | 525.63 | 546.35 | 273.175 | +10 (+1.86%) | 1,207,406 |
| 26 Feb 2021 | INR | 522.5 | 544 | 512.53 | 536.35 | 268.175 | +4.97 (+0.94%) | 622,184 |
| 25 Feb 2021 | INR | 517.75 | 536.95 | 515.15 | 531.38 | 265.69 | +24.13 (+4.76%) | 791,594 |
| 24 Feb 2021 | INR | 492.5 | 509.5 | 490.5 | 507.25 | 253.625 | +20.02 (+4.11%) | 819,056 |
| 23 Feb 2021 | INR | 475.55 | 494.95 | 470.05 | 487.23 | 243.615 | +13.73 (+2.90%) | 418,104 |
| 22 Feb 2021 | INR | 484.48 | 491.33 | 470.55 | 473.5 | 236.75 | -10.98 (-2.27%) | 424,358 |
| 19 Feb 2021 | INR | 487.5 | 494.95 | 482.55 | 484.48 | 242.24 | -2.29 (-0.47%) | 322,676 |
| 18 Feb 2021 | INR | 492.45 | 498 | 478.95 | 486.77 | 243.385 | -1.31 (-0.27%) | 480,704 |
