| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 1,625.95 | 1,627.5 | 1,595.05 | 1,607.75 | 160.775 | -9.7 (-0.60%) | 381,710 |
| 19 Nov 2020 | INR | 1,645 | 1,645 | 1,593.5 | 1,617.45 | 161.745 | -32.45 (-1.97%) | 439,110 |
| 18 Nov 2020 | INR | 1,661 | 1,661 | 1,640 | 1,649.9 | 164.99 | -4.85 (-0.29%) | 297,200 |
| 17 Nov 2020 | INR | 1,657 | 1,657.2 | 1,636.85 | 1,654.75 | 165.475 | -1.3 (-0.08%) | 324,800 |
| 14 Nov 2020 | INR | 1,662.5 | 1,674 | 1,625.6 | 1,656.05 | 165.605 | +1.6 (+0.10%) | 163,950 |
| 13 Nov 2020 | INR | 1,617.5 | 1,656.95 | 1,607.1 | 1,654.45 | 165.445 | +38.85 (+2.40%) | 462,990 |
| 12 Nov 2020 | INR | 1,610 | 1,634.45 | 1,602.75 | 1,615.6 | 161.56 | -15.6 (-0.96%) | 941,180 |
| 11 Nov 2020 | INR | 1,629.5 | 1,645 | 1,599.5 | 1,631.2 | 163.12 | +11.45 (+0.71%) | 378,030 |
| 10 Nov 2020 | INR | 1,637.5 | 1,645 | 1,605 | 1,619.75 | 161.975 | -18.3 (-1.12%) | 907,590 |
| 9 Nov 2020 | INR | 1,645 | 1,645.05 | 1,628 | 1,638.05 | 163.805 | +9.95 (+0.61%) | 255,080 |
| 6 Nov 2020 | INR | 1,625 | 1,640.05 | 1,601 | 1,628.1 | 162.81 | +8.55 (+0.53%) | 300,560 |
| 5 Nov 2020 | INR | 1,624.5 | 1,630 | 1,610.5 | 1,619.55 | 161.955 | +4 (+0.25%) | 702,860 |
| 4 Nov 2020 | INR | 1,600 | 1,620 | 1,597.55 | 1,615.55 | 161.555 | +20.35 (+1.28%) | 386,570 |
| 3 Nov 2020 | INR | 1,559 | 1,617.5 | 1,554.3 | 1,595.2 | 159.52 | +39.55 (+2.54%) | 995,240 |
| 2 Nov 2020 | INR | 1,556 | 1,587.25 | 1,529.75 | 1,555.65 | 155.565 | -16.5 (-1.05%) | 574,490 |
| 30 Oct 2020 | INR | 1,574 | 1,576.2 | 1,545.05 | 1,572.15 | 157.215 | +22.25 (+1.44%) | 569,400 |
| 29 Oct 2020 | INR | 1,600 | 1,607.45 | 1,530.05 | 1,549.9 | 154.99 | -15 (-0.96%) | 2,159,200 |
| 28 Oct 2020 | INR | 1,538.15 | 1,597.5 | 1,511.8 | 1,564.9 | 156.49 | +26.75 (+1.74%) | 2,306,530 |
| 27 Oct 2020 | INR | 1,523.5 | 1,584.45 | 1,495 | 1,538.15 | 153.815 | +15.55 (+1.02%) | 1,049,870 |
| 26 Oct 2020 | INR | 1,525 | 1,544.9 | 1,481.35 | 1,522.6 | 152.26 | +13.55 (+0.90%) | 500,550 |
| 23 Oct 2020 | INR | 1,476.5 | 1,521.5 | 1,467.5 | 1,509.05 | 150.905 | +27.9 (+1.88%) | 755,140 |
| 22 Oct 2020 | INR | 1,460 | 1,493.25 | 1,431.15 | 1,481.15 | 148.115 | +22.6 (+1.55%) | 581,810 |
| 21 Oct 2020 | INR | 1,368.5 | 1,475.5 | 1,368.5 | 1,458.55 | 145.855 | +76.6 (+5.54%) | 442,720 |
| 20 Oct 2020 | INR | 1,368.15 | 1,389.9 | 1,365.05 | 1,381.95 | 138.195 | +20.6 (+1.51%) | 160,650 |
| 19 Oct 2020 | INR | 1,380 | 1,399.5 | 1,347.5 | 1,361.35 | 136.135 | -11.2 (-0.82%) | 678,310 |
| 16 Oct 2020 | INR | 1,332.5 | 1,377.5 | 1,332.5 | 1,372.55 | 137.255 | +25.55 (+1.90%) | 221,250 |
| 15 Oct 2020 | INR | 1,378.2 | 1,381.8 | 1,340.05 | 1,347 | 134.7 | -25.75 (-1.88%) | 268,420 |
| 14 Oct 2020 | INR | 1,413.45 | 1,437.5 | 1,362.5 | 1,372.75 | 137.275 | -30.7 (-2.19%) | 352,930 |
| 13 Oct 2020 | INR | 1,377.5 | 1,425 | 1,359.9 | 1,403.45 | 140.345 | +22.7 (+1.64%) | 1,430,110 |
| 12 Oct 2020 | INR | 1,432.55 | 1,432.55 | 1,374.95 | 1,380.75 | 138.075 | -39.45 (-2.78%) | 137,890 |
