| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 1,554.9 | 1,569.9 | 1,537.5 | 1,554.6 | 1,554.6 | +1.75 (+0.11%) | 412,574 |
| 12 Jan 2024 | INR | 1,570 | 1,589 | 1,535 | 1,552.85 | 1,552.85 | -17.25 (-1.10%) | 477,231 |
| 11 Jan 2024 | INR | 1,570.8 | 1,578.9 | 1,549.55 | 1,570.1 | 1,570.1 | +4.15 (+0.27%) | 1,713,389 |
| 10 Jan 2024 | INR | 1,545 | 1,572 | 1,533.05 | 1,565.95 | 1,565.95 | +25.8 (+1.68%) | 920,486 |
| 9 Jan 2024 | INR | 1,523.8 | 1,545 | 1,507.85 | 1,540.15 | 1,540.15 | +25.95 (+1.71%) | 818,319 |
| 8 Jan 2024 | INR | 1,524.05 | 1,547.8 | 1,494.55 | 1,514.2 | 1,514.2 | -9.55 (-0.63%) | 725,066 |
| 5 Jan 2024 | INR | 1,457.9 | 1,551 | 1,454.15 | 1,523.75 | 1,523.75 | +72.9 (+5.02%) | 2,264,237 |
| 4 Jan 2024 | INR | 1,480 | 1,487.6 | 1,432.9 | 1,450.85 | 1,450.85 | -19.3 (-1.31%) | 1,798,393 |
| 3 Jan 2024 | INR | 1,491.2 | 1,499.9 | 1,467 | 1,470.15 | 1,470.15 | -34.2 (-2.27%) | 1,060,686 |
| 2 Jan 2024 | INR | 1,500 | 1,525 | 1,466.65 | 1,504.35 | 1,504.35 | -24.35 (-1.59%) | 1,576,938 |
| 1 Jan 2024 | INR | 1,553.9 | 1,560 | 1,511.15 | 1,528.7 | 1,528.7 | -8.1 (-0.53%) | 737,306 |
| 29 Dec 2023 | INR | 1,545 | 1,552 | 1,520.15 | 1,536.8 | 1,536.8 | -7.05 (-0.46%) | 845,509 |
| 28 Dec 2023 | INR | 1,586.9 | 1,593.4 | 1,540 | 1,543.85 | 1,543.85 | -38.8 (-2.45%) | 568,767 |
| 27 Dec 2023 | INR | 1,590.05 | 1,603.3 | 1,578.4 | 1,582.65 | 1,582.65 | -5.4 (-0.34%) | 1,074,241 |
| 26 Dec 2023 | INR | 1,593.9 | 1,605.05 | 1,580 | 1,588.05 | 1,588.05 | -0.1 (-0.01%) | 429,057 |
| 22 Dec 2023 | INR | 1,588 | 1,602.6 | 1,575.05 | 1,588.15 | 1,588.15 | +2.45 (+0.15%) | 515,991 |
| 21 Dec 2023 | INR | 1,565 | 1,595.7 | 1,540.4 | 1,585.7 | 1,585.7 | +5 (+0.32%) | 310,797 |
| 20 Dec 2023 | INR | 1,613 | 1,623.2 | 1,557 | 1,580.7 | 1,580.7 | -18.45 (-1.15%) | 754,773 |
| 19 Dec 2023 | INR | 1,608 | 1,629.85 | 1,593 | 1,599.15 | 1,599.15 | -8.3 (-0.52%) | 621,146 |
| 18 Dec 2023 | INR | 1,613 | 1,626 | 1,600.25 | 1,607.45 | 1,607.45 | -8.4 (-0.52%) | 788,366 |
| 15 Dec 2023 | INR | 1,635.7 | 1,639 | 1,602.5 | 1,615.85 | 1,615.85 | -16.4 (-1.00%) | 789,650 |
| 14 Dec 2023 | INR | 1,621.35 | 1,638.95 | 1,610 | 1,632.25 | 1,632.25 | +22 (+1.37%) | 714,105 |
| 13 Dec 2023 | INR | 1,621 | 1,626 | 1,598.15 | 1,610.25 | 1,610.25 | -20.6 (-1.26%) | 705,577 |
| 12 Dec 2023 | INR | 1,641 | 1,645 | 1,600 | 1,630.85 | 1,630.85 | -9 (-0.55%) | 752,334 |
| 11 Dec 2023 | INR | 1,601 | 1,644.9 | 1,596.95 | 1,639.85 | 1,639.85 | +38.3 (+2.39%) | 701,663 |
| 8 Dec 2023 | INR | 1,595 | 1,608.85 | 1,583.1 | 1,601.55 | 1,601.55 | +11.7 (+0.74%) | 576,843 |
| 7 Dec 2023 | INR | 1,604.95 | 1,620 | 1,588.5 | 1,589.85 | 1,589.85 | -6.75 (-0.42%) | 550,917 |
| 6 Dec 2023 | INR | 1,604.05 | 1,625 | 1,579.15 | 1,596.6 | 1,596.6 | +1.85 (+0.12%) | 548,203 |
| 5 Dec 2023 | INR | 1,624.9 | 1,642.9 | 1,582 | 1,594.75 | 1,594.75 | -23.95 (-1.48%) | 931,821 |
| 4 Dec 2023 | INR | 1,693 | 1,694 | 1,609.1 | 1,618.7 | 1,618.7 | -26.25 (-1.60%) | 1,373,108 |
