| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 1,249.95 | 1,250 | 1,212.55 | 1,224.5 | 122.45 | -20.2 (-1.62%) | 713,100 |
| 26 Aug 2020 | INR | 1,225 | 1,250 | 1,221.9 | 1,244.7 | 124.47 | +21.3 (+1.74%) | 618,350 |
| 25 Aug 2020 | INR | 1,199.45 | 1,240 | 1,199.45 | 1,223.4 | 122.34 | +23.95 (+2.00%) | 1,116,320 |
| 24 Aug 2020 | INR | 1,179.5 | 1,216 | 1,165.5 | 1,199.45 | 119.945 | +33.7 (+2.89%) | 596,210 |
| 21 Aug 2020 | INR | 1,145 | 1,212.25 | 1,125.1 | 1,165.75 | 116.575 | +31.95 (+2.82%) | 1,128,970 |
| 20 Aug 2020 | INR | 1,123 | 1,149.15 | 1,112.55 | 1,133.8 | 113.38 | +3.6 (+0.32%) | 347,020 |
| 19 Aug 2020 | INR | 1,150 | 1,151.9 | 1,120.6 | 1,130.2 | 113.02 | -21.7 (-1.88%) | 256,630 |
| 18 Aug 2020 | INR | 1,142.5 | 1,160.75 | 1,140 | 1,151.9 | 115.19 | +12.15 (+1.07%) | 300,090 |
| 17 Aug 2020 | INR | 1,103.2 | 1,160 | 1,103.2 | 1,139.75 | 113.975 | +46.35 (+4.24%) | 1,204,570 |
| 14 Aug 2020 | INR | 1,080 | 1,124.95 | 1,058.85 | 1,093.4 | 109.34 | +37 (+3.50%) | 1,849,710 |
| 13 Aug 2020 | INR | 1,040 | 1,064.8 | 1,035.05 | 1,056.4 | 105.64 | +21.35 (+2.06%) | 737,700 |
| 12 Aug 2020 | INR | 1,045.05 | 1,049.95 | 1,026 | 1,035.05 | 103.505 | -16.65 (-1.58%) | 165,150 |
| 11 Aug 2020 | INR | 1,085 | 1,085 | 1,040.4 | 1,051.7 | 105.17 | -8.75 (-0.83%) | 186,300 |
| 10 Aug 2020 | INR | 1,084 | 1,099.4 | 1,034.95 | 1,060.45 | 106.045 | -23.1 (-2.13%) | 465,950 |
| 7 Aug 2020 | INR | 1,069.95 | 1,098.85 | 1,049.5 | 1,083.55 | 108.355 | +15.7 (+1.47%) | 642,670 |
| 6 Aug 2020 | INR | 1,025 | 1,073.55 | 1,011 | 1,067.85 | 106.785 | +57.35 (+5.68%) | 1,254,870 |
| 5 Aug 2020 | INR | 1,000.05 | 1,024.5 | 997.7 | 1,010.5 | 101.05 | +15.05 (+1.51%) | 882,100 |
| 4 Aug 2020 | INR | 943.5 | 1,000 | 943.5 | 995.45 | 99.545 | +51.7 (+5.48%) | 1,042,580 |
| 3 Aug 2020 | INR | 917.9 | 949.95 | 909.2 | 943.75 | 94.375 | +23.25 (+2.53%) | 773,040 |
| 31 Jul 2020 | INR | 915.15 | 931.3 | 900.05 | 920.5 | 92.05 | +9.9 (+1.09%) | 703,600 |
| 30 Jul 2020 | INR | 921.5 | 940.6 | 905.5 | 910.6 | 91.06 | -10.85 (-1.18%) | 290,940 |
| 29 Jul 2020 | INR | 920.5 | 934.7 | 917 | 921.45 | 92.145 | -7.6 (-0.82%) | 302,950 |
| 28 Jul 2020 | INR | 940.85 | 944.5 | 916.45 | 929.05 | 92.905 | -11.8 (-1.25%) | 206,570 |
| 27 Jul 2020 | INR | 927.3 | 962.5 | 912.5 | 940.85 | 94.085 | +18.15 (+1.97%) | 730,380 |
| 24 Jul 2020 | INR | 925 | 934.4 | 910.5 | 922.7 | 92.27 | -3.85 (-0.42%) | 217,120 |
| 23 Jul 2020 | INR | 915.5 | 936.7 | 905.8 | 926.55 | 92.655 | +10.35 (+1.13%) | 447,820 |
| 22 Jul 2020 | INR | 903.5 | 932 | 903.5 | 916.2 | 91.62 | +13.25 (+1.47%) | 611,230 |
| 21 Jul 2020 | INR | 937.45 | 939.4 | 900.05 | 902.95 | 90.295 | -19.8 (-2.15%) | 618,290 |
| 20 Jul 2020 | INR | 860 | 934.95 | 860 | 922.75 | 92.275 | +70.3 (+8.25%) | 2,444,000 |
| 17 Jul 2020 | INR | 859.5 | 869 | 842.6 | 852.45 | 85.245 | +1.95 (+0.23%) | 245,500 |
