| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 860.75 | 867.1 | 837.5 | 850.5 | 85.05 | -18.65 (-2.15%) | 917,870 |
| 15 Jul 2020 | INR | 867.55 | 878.95 | 860 | 869.15 | 86.915 | +2.45 (+0.28%) | 180,720 |
| 14 Jul 2020 | INR | 887 | 890 | 849.5 | 866.7 | 86.67 | -21.6 (-2.43%) | 376,770 |
| 13 Jul 2020 | INR | 867.5 | 897.25 | 867.5 | 888.3 | 88.83 | +21.4 (+2.47%) | 300,210 |
| 10 Jul 2020 | INR | 859 | 873.5 | 845.55 | 866.9 | 86.69 | +5.75 (+0.67%) | 1,876,690 |
| 9 Jul 2020 | INR | 859.5 | 871.9 | 854 | 861.15 | 86.115 | +4.05 (+0.47%) | 167,640 |
| 8 Jul 2020 | INR | 876.2 | 890 | 843.25 | 857.1 | 85.71 | -14.75 (-1.69%) | 652,820 |
| 7 Jul 2020 | INR | 881.5 | 892.5 | 842.5 | 871.85 | 87.185 | -8.9 (-1.01%) | 788,020 |
| 6 Jul 2020 | INR | 890.05 | 913.95 | 872.5 | 880.75 | 88.075 | -11.65 (-1.31%) | 470,880 |
| 3 Jul 2020 | INR | 885 | 909.95 | 876.5 | 892.4 | 89.24 | +8.7 (+0.98%) | 920,530 |
| 2 Jul 2020 | INR | 842 | 895.95 | 832 | 883.7 | 88.37 | +73.65 (+9.09%) | 2,698,640 |
| 1 Jul 2020 | INR | 783.4 | 812.5 | 777.55 | 810.05 | 81.005 | +33.6 (+4.33%) | 1,018,260 |
| 30 Jun 2020 | INR | 770 | 790 | 762.55 | 776.45 | 77.645 | +12.95 (+1.70%) | 1,783,910 |
| 29 Jun 2020 | INR | 785.75 | 792.9 | 762.55 | 763.5 | 76.35 | -18.35 (-2.35%) | 688,960 |
| 26 Jun 2020 | INR | 804.25 | 847.5 | 777.5 | 781.85 | 78.185 | -16.4 (-2.05%) | 446,780 |
| 25 Jun 2020 | INR | 805.5 | 810 | 785.05 | 798.25 | 79.825 | -14.5 (-1.78%) | 446,310 |
| 24 Jun 2020 | INR | 832.2 | 835 | 805 | 812.75 | 81.275 | -9.3 (-1.13%) | 2,848,540 |
| 23 Jun 2020 | INR | 802.3 | 837.45 | 800 | 822.05 | 82.205 | +23.4 (+2.93%) | 570,860 |
| 22 Jun 2020 | INR | 799.9 | 817.3 | 791.2 | 798.65 | 79.865 | +4.15 (+0.52%) | 394,260 |
| 19 Jun 2020 | INR | 804.2 | 804.2 | 782.5 | 794.5 | 79.45 | -1.15 (-0.14%) | 463,230 |
| 18 Jun 2020 | INR | 796.9 | 811.2 | 782.5 | 795.65 | 79.565 | -2.15 (-0.27%) | 358,610 |
| 17 Jun 2020 | INR | 790.05 | 800.2 | 778.1 | 797.8 | 79.78 | +4.45 (+0.56%) | 281,330 |
| 16 Jun 2020 | INR | 810 | 818.95 | 781 | 793.35 | 79.335 | -6.15 (-0.77%) | 179,100 |
| 15 Jun 2020 | INR | 803 | 814.75 | 790.8 | 799.5 | 79.95 | -0.1 (-0.01%) | 213,830 |
| 12 Jun 2020 | INR | 774.5 | 825 | 762.4 | 799.6 | 79.96 | -9.8 (-1.21%) | 446,380 |
| 11 Jun 2020 | INR | 832.2 | 833.5 | 802.5 | 809.4 | 80.94 | -22.8 (-2.74%) | 203,840 |
| 10 Jun 2020 | INR | 835 | 855.5 | 825 | 832.2 | 83.22 | -10.35 (-1.23%) | 627,510 |
| 9 Jun 2020 | INR | 840.5 | 852.45 | 833 | 842.55 | 84.255 | +7.9 (+0.95%) | 897,700 |
| 8 Jun 2020 | INR | 836.4 | 860 | 825 | 834.65 | 83.465 | +14.6 (+1.78%) | 555,120 |
| 5 Jun 2020 | INR | 795 | 837 | 792.5 | 820.05 | 82.005 | +38.45 (+4.92%) | 715,030 |
