| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 791.45 | 794.9 | 775 | 781.6 | 78.16 | -3.85 (-0.49%) | 532,300 |
| 3 Jun 2020 | INR | 785 | 807.45 | 777.7 | 785.45 | 78.545 | +4.65 (+0.60%) | 356,630 |
| 2 Jun 2020 | INR | 782.7 | 799.5 | 760.5 | 780.8 | 78.08 | +3.1 (+0.40%) | 1,343,250 |
| 1 Jun 2020 | INR | 767.45 | 817.5 | 765.05 | 777.7 | 77.77 | +18.8 (+2.48%) | 741,010 |
| 29 May 2020 | INR | 706.2 | 774.95 | 706.2 | 758.9 | 75.89 | +52.7 (+7.46%) | 1,300,000 |
| 28 May 2020 | INR | 698.5 | 722 | 677.65 | 706.2 | 70.62 | +17.55 (+2.55%) | 430,230 |
| 27 May 2020 | INR | 692.95 | 697.35 | 680.15 | 688.65 | 68.865 | -4.2 (-0.61%) | 136,880 |
| 26 May 2020 | INR | 704.1 | 708.65 | 687.5 | 692.85 | 69.285 | -0.85 (-0.12%) | 262,390 |
| 22 May 2020 | INR | 684.4 | 716.75 | 682.5 | 693.7 | 69.37 | +2.4 (+0.35%) | 370,570 |
| 21 May 2020 | INR | 657.55 | 703.3 | 656.75 | 691.3 | 69.13 | +33.75 (+5.13%) | 795,640 |
| 20 May 2020 | INR | 633.7 | 667.5 | 625.55 | 657.55 | 65.755 | +25.15 (+3.98%) | 430,740 |
| 19 May 2020 | INR | 624 | 640 | 611.35 | 632.4 | 63.24 | +22.6 (+3.71%) | 722,570 |
| 18 May 2020 | INR | 623.55 | 626.3 | 607.5 | 609.8 | 60.98 | -13.75 (-2.21%) | 217,010 |
| 15 May 2020 | INR | 611 | 628.55 | 609.65 | 623.55 | 62.355 | +13.35 (+2.19%) | 212,600 |
| 14 May 2020 | INR | 615 | 623.2 | 605.55 | 610.2 | 61.02 | -13.35 (-2.14%) | 198,070 |
| 13 May 2020 | INR | 632.5 | 635 | 616.05 | 623.55 | 62.355 | +23.75 (+3.96%) | 480,360 |
| 12 May 2020 | INR | 609.5 | 615 | 577.8 | 599.8 | 59.98 | -5.55 (-0.92%) | 331,660 |
| 11 May 2020 | INR | 622.5 | 629.95 | 602.5 | 605.35 | 60.535 | -13.95 (-2.25%) | 299,130 |
| 8 May 2020 | INR | 631.05 | 640 | 608.5 | 619.3 | 61.93 | -5.15 (-0.82%) | 1,412,340 |
| 7 May 2020 | INR | 626.05 | 645.75 | 620 | 624.45 | 62.445 | +1 (+0.16%) | 219,350 |
| 6 May 2020 | INR | 649.95 | 649.95 | 618.7 | 623.45 | 62.345 | -21.35 (-3.31%) | 399,890 |
| 5 May 2020 | INR | 657.5 | 677 | 633.6 | 644.8 | 64.48 | -6.35 (-0.98%) | 606,130 |
| 4 May 2020 | INR | 693.5 | 693.5 | 640 | 651.15 | 65.115 | -63.25 (-8.85%) | 450,990 |
| 30 Apr 2020 | INR | 640 | 755 | 640 | 714.4 | 71.44 | +83.9 (+13.31%) | 2,238,870 |
| 29 Apr 2020 | INR | 634.1 | 644.95 | 622.55 | 630.5 | 63.05 | +9.05 (+1.46%) | 236,860 |
| 28 Apr 2020 | INR | 637.8 | 644.5 | 611.3 | 621.45 | 62.145 | -7.3 (-1.16%) | 245,010 |
| 27 Apr 2020 | INR | 648 | 666.45 | 623.95 | 628.75 | 62.875 | -19.7 (-3.04%) | 312,480 |
| 24 Apr 2020 | INR | 625 | 662 | 609.95 | 648.45 | 64.845 | +24.05 (+3.85%) | 933,940 |
| 23 Apr 2020 | INR | 588.5 | 630 | 581.75 | 624.4 | 62.44 | +44 (+7.58%) | 700,180 |
| 22 Apr 2020 | INR | 582 | 599 | 575 | 580.4 | 58.04 | -1.55 (-0.27%) | 181,210 |
