| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 609 | 609 | 580 | 581.95 | 58.195 | -35.6 (-5.76%) | 264,390 |
| 20 Apr 2020 | INR | 634.5 | 640 | 611.5 | 617.55 | 61.755 | -11.75 (-1.87%) | 165,000 |
| 17 Apr 2020 | INR | 606 | 635 | 596 | 629.3 | 62.93 | +42.65 (+7.27%) | 451,470 |
| 16 Apr 2020 | INR | 602.5 | 615 | 583 | 586.65 | 58.665 | -22.3 (-3.66%) | 317,200 |
| 15 Apr 2020 | INR | 621 | 636.95 | 602.5 | 608.95 | 60.895 | -10.15 (-1.64%) | 403,220 |
| 13 Apr 2020 | INR | 674.5 | 674.5 | 611.3 | 619.1 | 61.91 | -48.85 (-7.31%) | 341,580 |
| 9 Apr 2020 | INR | 643.7 | 689.5 | 634.4 | 667.95 | 66.795 | +38.2 (+6.07%) | 474,240 |
| 8 Apr 2020 | INR | 622.5 | 637 | 610 | 629.75 | 62.975 | +13.85 (+2.25%) | 211,520 |
| 7 Apr 2020 | INR | 610 | 630 | 607.5 | 615.9 | 61.59 | +17.2 (+2.87%) | 164,770 |
| 3 Apr 2020 | INR | 620 | 620 | 595.7 | 598.7 | 59.87 | -17.45 (-2.83%) | 168,520 |
| 1 Apr 2020 | INR | 627.5 | 631.95 | 603 | 616.15 | 61.615 | -7.2 (-1.16%) | 95,740 |
| 31 Mar 2020 | INR | 622.15 | 630 | 594 | 623.35 | 62.335 | +11.2 (+1.83%) | 266,480 |
| 30 Mar 2020 | INR | 639 | 639 | 595 | 612.15 | 61.215 | -30.2 (-4.70%) | 174,860 |
| 27 Mar 2020 | INR | 654.6 | 674.5 | 636.4 | 642.35 | 64.235 | -4.35 (-0.67%) | 1,477,540 |
| 26 Mar 2020 | INR | 606.6 | 713.65 | 581.05 | 646.7 | 64.67 | +47 (+7.84%) | 429,070 |
| 25 Mar 2020 | INR | 562.5 | 607.5 | 553.05 | 599.7 | 59.97 | +38.2 (+6.80%) | 205,910 |
| 24 Mar 2020 | INR | 580 | 580 | 541.75 | 561.5 | 56.15 | +25.8 (+4.82%) | 217,920 |
| 23 Mar 2020 | INR | 575 | 620 | 523.4 | 535.7 | 53.57 | -118.55 (-18.12%) | 1,047,110 |
| 20 Mar 2020 | INR | 637.5 | 694.95 | 615.2 | 654.25 | 65.425 | +3.05 (+0.47%) | 449,310 |
| 19 Mar 2020 | INR | 557.5 | 673.95 | 515 | 651.2 | 65.12 | +27 (+4.33%) | 962,130 |
| 18 Mar 2020 | INR | 669.65 | 682 | 582.5 | 624.2 | 62.42 | -46.4 (-6.92%) | 1,113,670 |
| 17 Mar 2020 | INR | 709.5 | 717 | 655.8 | 670.6 | 67.06 | -39.3 (-5.54%) | 559,530 |
| 16 Mar 2020 | INR | 747.5 | 747.5 | 700 | 709.9 | 70.99 | -60.45 (-7.85%) | 1,083,090 |
| 13 Mar 2020 | INR | 712.5 | 902.15 | 611.6 | 770.35 | 77.035 | +5.85 (+0.77%) | 1,201,780 |
| 12 Mar 2020 | INR | 820 | 849.9 | 713 | 764.5 | 76.45 | -101.9 (-11.76%) | 1,035,950 |
| 11 Mar 2020 | INR | 882.55 | 902.45 | 855.6 | 866.4 | 86.64 | -36.2 (-4.01%) | 610,870 |
| 9 Mar 2020 | INR | 913 | 929.3 | 860 | 902.6 | 90.26 | -33.5 (-3.58%) | 494,830 |
| 6 Mar 2020 | INR | 900 | 945 | 887.5 | 936.1 | 93.61 | -13.85 (-1.46%) | 378,090 |
| 5 Mar 2020 | INR | 960 | 969 | 943.35 | 949.95 | 94.995 | -6.05 (-0.63%) | 359,350 |
| 4 Mar 2020 | INR | 962.1 | 970 | 930.3 | 956 | 95.6 | +2.25 (+0.24%) | 335,750 |
